Al finalizar el 1998 el franco suizo cotizó a 5.901 coronas suecas. El precio subió 0.452 coronas (+8.3%) desde el inicio del año, cuando cotizaba a Fr.5.448. El precio promedio fue de kr5.498.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el franco cerró a 5.448 coronas suecas, fluctuando entre 5.409 y 5.448 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 5.448 | +0.021 | +0.40% | 5.409 | 5.448 |
| 1998-01-05 | Lunes | 5.436 | -0.012 | -0.23% | 5.410 | 5.457 |
| 1998-01-06 | Martes | 5.452 | +0.016 | +0.29% | 5.413 | 5.458 |
| 1998-01-07 | Miércoles | 5.442 | -0.010 | -0.18% | 5.425 | 5.476 |
| 1998-01-08 | Jueves | 5.444 | +0.002 | +0.04% | 5.430 | 5.474 |
| 1998-01-09 | Viernes | 5.412 | -0.032 | -0.58% | 5.402 | 5.451 |
| 1998-01-12 | Lunes | 5.439 | +0.027 | +0.50% | 5.400 | 5.461 |
| 1998-01-13 | Martes | 5.428 | -0.012 | -0.21% | 5.421 | 5.451 |
| 1998-01-14 | Miércoles | 5.411 | -0.017 | -0.30% | 5.397 | 5.438 |
| 1998-01-15 | Jueves | 5.359 | -0.052 | -0.97% | 5.349 | 5.422 |
| 1998-01-16 | Viernes | 5.357 | -0.002 | -0.04% | 5.345 | 5.381 |
| 1998-01-19 | Lunes | 5.367 | +0.010 | +0.19% | 5.346 | 5.380 |
| 1998-01-20 | Martes | 5.413 | +0.046 | +0.86% | 5.362 | 5.416 |
| 1998-01-21 | Miércoles | 5.435 | +0.022 | +0.41% | 5.380 | 5.447 |
| 1998-01-22 | Jueves | 5.429 | -0.006 | -0.11% | 5.402 | 5.479 |
| 1998-01-23 | Viernes | 5.462 | +0.033 | +0.60% | 5.406 | 5.489 |
| 1998-01-26 | Lunes | 5.453 | -0.008 | -0.16% | 5.427 | 5.538 |
| 1998-01-27 | Martes | 5.485 | +0.032 | +0.59% | 5.435 | 5.492 |
| 1998-01-28 | Miércoles | 5.486 | +0.0001 | +0.002% | 5.457 | 5.503 |
| 1998-01-29 | Jueves | 5.503 | +0.017 | +0.32% | 5.463 | 5.540 |
| 1998-01-30 | Viernes | 5.493 | -0.010 | -0.19% | 5.465 | 5.512 |
| 1998-02-02 | Lunes | 5.477 | -0.015 | -0.28% | 5.458 | 5.503 |
| 1998-02-03 | Martes | 5.512 | +0.035 | +0.64% | 5.451 | 5.525 |
| 1998-02-04 | Miércoles | 5.536 | +0.024 | +0.44% | 5.483 | 5.547 |
| 1998-02-05 | Jueves | 5.545 | +0.009 | +0.16% | 5.519 | 5.563 |
| 1998-02-06 | Viernes | 5.511 | -0.034 | -0.61% | 5.493 | 5.560 |
| 1998-02-09 | Lunes | 5.547 | +0.036 | +0.65% | 5.487 | 5.556 |
| 1998-02-10 | Martes | 5.556 | +0.008 | +0.15% | 5.531 | 5.571 |
| 1998-02-11 | Miércoles | 5.557 | +0.001 | +0.02% | 5.528 | 5.563 |
| 1998-02-12 | Jueves | 5.537 | -0.020 | -0.36% | 5.531 | 5.582 |
| 1998-02-13 | Viernes | 5.552 | +0.016 | +0.28% | 5.522 | 5.556 |
| 1998-02-16 | Lunes | 5.552 | -0.0001 | -0.002% | 5.516 | 5.560 |
| 1998-02-17 | Martes | 5.531 | -0.021 | -0.37% | 5.512 | 5.561 |
| 1998-02-18 | Miércoles | 5.507 | -0.024 | -0.43% | 5.497 | 5.536 |
| 1998-02-19 | Jueves | 5.518 | +0.010 | +0.18% | 5.484 | 5.527 |
| 1998-02-20 | Viernes | 5.511 | -0.006 | -0.11% | 5.475 | 5.520 |
| 1998-02-23 | Lunes | 5.516 | +0.004 | +0.08% | 5.472 | 5.541 |
| 1998-02-24 | Martes | 5.517 | +0.001 | +0.02% | 5.500 | 5.538 |
| 1998-02-25 | Miércoles | 5.509 | -0.008 | -0.14% | 5.471 | 5.531 |
| 1998-02-26 | Jueves | 5.472 | -0.037 | -0.66% | 5.464 | 5.515 |
| 1998-02-27 | Viernes | 5.459 | -0.013 | -0.24% | 5.441 | 5.489 |
| 1998-03-02 | Lunes | 5.445 | -0.015 | -0.27% | 5.433 | 5.469 |
| 1998-03-03 | Martes | 5.431 | -0.013 | -0.24% | 5.419 | 5.455 |
| 1998-03-04 | Miércoles | 5.401 | -0.031 | -0.56% | 5.383 | 5.439 |
| 1998-03-05 | Jueves | 5.414 | +0.013 | +0.24% | 5.382 | 5.441 |
| 1998-03-06 | Viernes | 5.406 | -0.008 | -0.14% | 5.380 | 5.433 |
| 1998-03-09 | Lunes | 5.370 | -0.036 | -0.67% | 5.354 | 5.411 |
| 1998-03-10 | Martes | 5.361 | -0.009 | -0.16% | 5.354 | 5.388 |
| 1998-03-11 | Miércoles | 5.367 | +0.006 | +0.11% | 5.349 | 5.384 |
| 1998-03-12 | Jueves | 5.377 | +0.010 | +0.18% | 5.352 | 5.395 |
| 1998-03-13 | Viernes | 5.377 | 0.000 | 0% | 5.342 | 5.387 |
| 1998-03-16 | Lunes | 5.361 | -0.016 | -0.30% | 5.349 | 5.386 |
| 1998-03-17 | Martes | 5.374 | +0.013 | +0.25% | 5.337 | 5.386 |
| 1998-03-18 | Miércoles | 5.329 | -0.046 | -0.85% | 5.319 | 5.380 |
| 1998-03-19 | Jueves | 5.343 | +0.014 | +0.27% | 5.318 | 5.365 |
| 1998-03-20 | Viernes | 5.316 | -0.027 | -0.50% | 5.305 | 5.356 |
| 1998-03-23 | Lunes | 5.311 | -0.005 | -0.09% | 5.298 | 5.337 |
| 1998-03-24 | Martes | 5.317 | +0.006 | +0.11% | 5.300 | 5.333 |
| 1998-03-25 | Miércoles | 5.313 | -0.004 | -0.08% | 5.285 | 5.333 |
| 1998-03-26 | Jueves | 5.296 | -0.017 | -0.32% | 5.280 | 5.329 |
| 1998-03-27 | Viernes | 5.256 | -0.040 | -0.75% | 5.242 | 5.303 |
| 1998-03-30 | Lunes | 5.209 | -0.046 | -0.88% | 5.202 | 5.263 |
| 1998-03-31 | Martes | 5.257 | +0.048 | +0.91% | 5.216 | 5.264 |
| 1998-04-01 | Miércoles | 5.241 | -0.016 | -0.30% | 5.216 | 5.266 |
| 1998-04-02 | Jueves | 5.239 | -0.002 | -0.04% | 5.219 | 5.262 |
| 1998-04-03 | Viernes | 5.238 | -0.001 | -0.01% | 5.208 | 5.260 |
| 1998-04-06 | Lunes | 5.240 | +0.002 | +0.04% | 5.227 | 5.266 |
| 1998-04-07 | Martes | 5.241 | +0.0004 | +0.01% | 5.208 | 5.247 |
| 1998-04-08 | Miércoles | 5.248 | +0.007 | +0.14% | 5.206 | 5.263 |
| 1998-04-09 | Jueves | 5.193 | -0.055 | -1.04% | 5.182 | 5.247 |
| 1998-04-10 | Viernes | 5.195 | +0.002 | +0.04% | 5.176 | 5.209 |
| 1998-04-13 | Lunes | 5.206 | +0.011 | +0.21% | 5.181 | 5.217 |
| 1998-04-14 | Martes | 5.204 | -0.002 | -0.05% | 5.183 | 5.223 |
| 1998-04-15 | Miércoles | 5.184 | -0.019 | -0.37% | 5.176 | 5.221 |
| 1998-04-16 | Jueves | 5.141 | -0.043 | -0.84% | 5.134 | 5.192 |
| 1998-04-17 | Viernes | 5.173 | +0.032 | +0.63% | 5.131 | 5.192 |
| 1998-04-20 | Lunes | 5.141 | -0.032 | -0.62% | 5.134 | 5.186 |
| 1998-04-21 | Martes | 5.169 | +0.028 | +0.55% | 5.132 | 5.188 |
| 1998-04-22 | Miércoles | 5.155 | -0.015 | -0.28% | 5.145 | 5.189 |
| 1998-04-23 | Jueves | 5.188 | +0.033 | +0.65% | 5.147 | 5.192 |
| 1998-04-24 | Viernes | 5.157 | -0.031 | -0.59% | 5.137 | 5.205 |
| 1998-04-27 | Lunes | 5.189 | +0.032 | +0.62% | 5.134 | 5.199 |
| 1998-04-28 | Martes | 5.183 | -0.006 | -0.12% | 5.173 | 5.201 |
| 1998-04-29 | Miércoles | 5.186 | +0.003 | +0.06% | 5.173 | 5.205 |
| 1998-04-30 | Jueves | 5.162 | -0.024 | -0.46% | 5.136 | 5.188 |
| 1998-05-01 | Viernes | 5.161 | -0.002 | -0.03% | 5.124 | 5.172 |
| 1998-05-04 | Lunes | 5.154 | -0.007 | -0.13% | 5.139 | 5.182 |
| 1998-05-05 | Martes | 5.145 | -0.009 | -0.18% | 5.124 | 5.164 |
| 1998-05-06 | Miércoles | 5.145 | +0.0002 | +0.004% | 5.114 | 5.155 |
| 1998-05-07 | Jueves | 5.153 | +0.008 | +0.15% | 5.131 | 5.175 |
| 1998-05-08 | Viernes | 5.138 | -0.014 | -0.28% | 5.130 | 5.187 |
| 1998-05-11 | Lunes | 5.138 | +0.0001 | +0.002% | 5.121 | 5.219 |
| 1998-05-12 | Martes | 5.152 | +0.013 | +0.26% | 5.112 | 5.152 |
| 1998-05-13 | Miércoles | 5.188 | +0.036 | +0.70% | 5.140 | 5.210 |
| 1998-05-14 | Jueves | 5.210 | +0.023 | +0.44% | 5.172 | 5.223 |
| 1998-05-15 | Viernes | 5.207 | -0.003 | -0.06% | 5.190 | 5.232 |
| 1998-05-18 | Lunes | 5.241 | +0.033 | +0.64% | 5.194 | 5.245 |
| 1998-05-19 | Martes | 5.257 | +0.016 | +0.30% | 5.214 | 5.257 |
| 1998-05-20 | Miércoles | 5.224 | -0.032 | -0.62% | 5.212 | 5.258 |
| 1998-05-21 | Jueves | 5.233 | +0.009 | +0.17% | 5.201 | 5.248 |
| 1998-05-22 | Viernes | 5.252 | +0.019 | +0.36% | 5.210 | 5.262 |
| 1998-05-25 | Lunes | 5.236 | -0.016 | -0.30% | 5.225 | 5.252 |
| 1998-05-26 | Martes | 5.267 | +0.031 | +0.58% | 5.219 | 5.276 |
| 1998-05-27 | Miércoles | 5.316 | +0.049 | +0.94% | 5.247 | 5.331 |
| 1998-05-28 | Jueves | 5.293 | -0.023 | -0.43% | 5.276 | 5.318 |
| 1998-05-29 | Viernes | 5.297 | +0.003 | +0.06% | 5.266 | 5.357 |
| 1998-06-01 | Lunes | 5.290 | -0.006 | -0.12% | 5.262 | 5.309 |
| 1998-06-02 | Martes | 5.268 | -0.023 | -0.43% | 5.253 | 5.302 |
| 1998-06-03 | Miércoles | 5.252 | -0.016 | -0.31% | 5.240 | 5.273 |
| 1998-06-04 | Jueves | 5.263 | +0.011 | +0.22% | 5.236 | 5.289 |
| 1998-06-05 | Viernes | 5.282 | +0.019 | +0.36% | 5.252 | 5.300 |
| 1998-06-08 | Lunes | 5.299 | +0.017 | +0.33% | 5.286 | 5.319 |
| 1998-06-09 | Martes | 5.346 | +0.047 | +0.88% | 5.281 | 5.350 |
| 1998-06-10 | Miércoles | 5.377 | +0.031 | +0.57% | 5.335 | 5.378 |
| 1998-06-11 | Jueves | 5.363 | -0.013 | -0.25% | 5.322 | 5.378 |
| 1998-06-12 | Viernes | 5.351 | -0.012 | -0.23% | 5.330 | 5.371 |
| 1998-06-15 | Lunes | 5.373 | +0.022 | +0.41% | 5.330 | 5.376 |
| 1998-06-16 | Martes | 5.375 | +0.001 | +0.03% | 5.339 | 5.385 |
| 1998-06-17 | Miércoles | 5.310 | -0.065 | -1.21% | 5.299 | 5.390 |
| 1998-06-18 | Jueves | 5.318 | +0.008 | +0.15% | 5.270 | 5.321 |
| 1998-06-19 | Viernes | 5.296 | -0.022 | -0.41% | 5.275 | 5.326 |
| 1998-06-22 | Lunes | 5.298 | +0.002 | +0.03% | 5.278 | 5.313 |
| 1998-06-23 | Martes | 5.260 | -0.037 | -0.71% | 5.255 | 5.309 |
| 1998-06-24 | Miércoles | 5.243 | -0.017 | -0.33% | 5.229 | 5.274 |
| 1998-06-25 | Jueves | 5.204 | -0.039 | -0.74% | 5.189 | 5.253 |
| 1998-06-26 | Viernes | 5.230 | +0.026 | +0.50% | 5.181 | 5.251 |
| 1998-06-29 | Lunes | 5.236 | +0.006 | +0.11% | 5.209 | 5.246 |
| 1998-06-30 | Martes | 5.250 | +0.014 | +0.26% | 5.206 | 5.273 |
| 1998-07-01 | Miércoles | 5.275 | +0.026 | +0.49% | 5.229 | 5.278 |
| 1998-07-02 | Jueves | 5.281 | +0.005 | +0.10% | 5.257 | 5.298 |
| 1998-07-03 | Viernes | 5.291 | +0.010 | +0.19% | 5.255 | 5.300 |
| 1998-07-06 | Lunes | 5.307 | +0.016 | +0.31% | 5.270 | 5.311 |
| 1998-07-07 | Martes | 5.287 | -0.020 | -0.37% | 5.278 | 5.326 |
| 1998-07-08 | Miércoles | 5.278 | -0.010 | -0.18% | 5.262 | 5.296 |
| 1998-07-09 | Jueves | 5.266 | -0.012 | -0.23% | 5.236 | 5.292 |
| 1998-07-10 | Viernes | 5.249 | -0.017 | -0.32% | 5.231 | 5.270 |
| 1998-07-13 | Lunes | 5.290 | +0.041 | +0.79% | 5.223 | 5.299 |
| 1998-07-14 | Martes | 5.297 | +0.006 | +0.12% | 5.278 | 5.316 |
| 1998-07-15 | Miércoles | 5.304 | +0.007 | +0.14% | 5.273 | 5.308 |
| 1998-07-16 | Jueves | 5.280 | -0.024 | -0.46% | 5.257 | 5.310 |
| 1998-07-17 | Viernes | 5.261 | -0.019 | -0.36% | 5.256 | 5.261 |
| 1998-07-20 | Lunes | 5.245 | -0.016 | -0.30% | 5.234 | 5.269 |
| 1998-07-21 | Martes | 5.269 | +0.024 | +0.46% | 5.238 | 5.277 |
| 1998-07-22 | Miércoles | 5.256 | -0.013 | -0.25% | 5.246 | 5.261 |
| 1998-07-23 | Jueves | 5.274 | +0.018 | +0.35% | 5.237 | 5.280 |
| 1998-07-24 | Viernes | 5.276 | +0.002 | +0.03% | 5.260 | 5.295 |
| 1998-07-27 | Lunes | 5.261 | -0.015 | -0.28% | 5.241 | 5.283 |
| 1998-07-28 | Martes | 5.279 | +0.018 | +0.34% | 5.239 | 5.294 |
| 1998-07-29 | Miércoles | 5.334 | +0.055 | +1.04% | 5.245 | 5.335 |
| 1998-07-30 | Jueves | 5.335 | +0.001 | +0.02% | 5.316 | 5.355 |
| 1998-07-31 | Viernes | 5.330 | -0.005 | -0.10% | 5.298 | 5.347 |
| 1998-08-03 | Lunes | 5.340 | +0.010 | +0.20% | 5.288 | 5.345 |
| 1998-08-04 | Martes | 5.338 | -0.002 | -0.03% | 5.307 | 5.345 |
| 1998-08-05 | Miércoles | 5.348 | +0.009 | +0.17% | 5.296 | 5.352 |
| 1998-08-06 | Jueves | 5.354 | +0.007 | +0.13% | 5.314 | 5.360 |
| 1998-08-07 | Viernes | 5.383 | +0.028 | +0.53% | 5.335 | 5.386 |
| 1998-08-10 | Lunes | 5.411 | +0.028 | +0.52% | 5.353 | 5.418 |
| 1998-08-11 | Martes | 5.477 | +0.066 | +1.22% | 5.404 | 5.478 |
| 1998-08-12 | Miércoles | 5.465 | -0.012 | -0.22% | 5.429 | 5.488 |
| 1998-08-13 | Jueves | 5.455 | -0.010 | -0.18% | 5.439 | 5.495 |
| 1998-08-14 | Viernes | 5.432 | -0.022 | -0.41% | 5.403 | 5.467 |
| 1998-08-17 | Lunes | 5.428 | -0.005 | -0.09% | 5.411 | 5.458 |
| 1998-08-18 | Martes | 5.432 | +0.004 | +0.08% | 5.403 | 5.453 |
| 1998-08-19 | Miércoles | 5.424 | -0.008 | -0.15% | 5.392 | 5.439 |
| 1998-08-20 | Jueves | 5.421 | -0.003 | -0.05% | 5.372 | 5.442 |
| 1998-08-21 | Viernes | 5.434 | +0.014 | +0.25% | 5.401 | 5.465 |
| 1998-08-24 | Lunes | 5.488 | +0.053 | +0.98% | 5.417 | 5.504 |
| 1998-08-25 | Martes | 5.494 | +0.007 | +0.12% | 5.463 | 5.523 |
| 1998-08-26 | Miércoles | 5.543 | +0.049 | +0.89% | 5.489 | 5.585 |
| 1998-08-27 | Jueves | 5.613 | +0.070 | +1.26% | 5.513 | 5.655 |
| 1998-08-28 | Viernes | 5.573 | -0.040 | -0.71% | 5.510 | 5.664 |
| 1998-08-31 | Lunes | 5.592 | +0.018 | +0.33% | 5.537 | 5.615 |
| 1998-09-01 | Martes | 5.493 | -0.099 | -1.77% | 5.461 | 5.631 |
| 1998-09-02 | Miércoles | 5.530 | +0.037 | +0.67% | 5.459 | 5.532 |
| 1998-09-03 | Jueves | 5.555 | +0.025 | +0.45% | 5.491 | 5.601 |
| 1998-09-04 | Viernes | 5.559 | +0.004 | +0.08% | 5.506 | 5.595 |
| 1998-09-07 | Lunes | 5.631 | +0.071 | +1.28% | 5.528 | 5.650 |
| 1998-09-08 | Martes | 5.620 | -0.010 | -0.18% | 5.603 | 5.674 |
| 1998-09-09 | Miércoles | 5.652 | +0.032 | +0.56% | 5.593 | 5.667 |
| 1998-09-10 | Jueves | 5.714 | +0.062 | +1.10% | 5.622 | 5.753 |
| 1998-09-11 | Viernes | 5.668 | -0.045 | -0.79% | 5.628 | 5.762 |
| 1998-09-14 | Lunes | 5.617 | -0.051 | -0.91% | 5.596 | 5.687 |
| 1998-09-15 | Martes | 5.569 | -0.048 | -0.86% | 5.550 | 5.635 |
| 1998-09-16 | Miércoles | 5.608 | +0.039 | +0.70% | 5.534 | 5.626 |
| 1998-09-17 | Jueves | 5.652 | +0.044 | +0.79% | 5.572 | 5.669 |
| 1998-09-18 | Viernes | 5.632 | -0.020 | -0.35% | 5.587 | 5.669 |
| 1998-09-21 | Lunes | 5.742 | +0.110 | +1.95% | 5.620 | 5.782 |
| 1998-09-22 | Martes | 5.677 | -0.065 | -1.13% | 5.654 | 5.746 |
| 1998-09-23 | Miércoles | 5.656 | -0.021 | -0.37% | 5.629 | 5.705 |
| 1998-09-24 | Jueves | 5.677 | +0.021 | +0.37% | 5.648 | 5.713 |
| 1998-09-25 | Viernes | 5.713 | +0.036 | +0.64% | 5.675 | 5.742 |
| 1998-09-28 | Lunes | 5.651 | -0.062 | -1.09% | 5.634 | 5.736 |
| 1998-09-29 | Martes | 5.624 | -0.027 | -0.47% | 5.615 | 5.665 |
| 1998-09-30 | Miércoles | 5.693 | +0.069 | +1.23% | 5.621 | 5.707 |
| 1998-10-01 | Jueves | 5.787 | +0.093 | +1.64% | 5.677 | 5.791 |
| 1998-10-02 | Viernes | 5.915 | +0.128 | +2.21% | 5.752 | 5.926 |
| 1998-10-05 | Lunes | 5.966 | +0.052 | +0.87% | 5.881 | 6.018 |
| 1998-10-06 | Martes | 5.988 | +0.021 | +0.36% | 5.906 | 6.011 |
| 1998-10-07 | Miércoles | 5.929 | -0.059 | -0.98% | 5.848 | 6.038 |
| 1998-10-08 | Jueves | 6.042 | +0.113 | +1.91% | 5.906 | 6.117 |
| 1998-10-09 | Viernes | 5.983 | -0.059 | -0.98% | 5.945 | 6.098 |
| 1998-10-12 | Lunes | 5.937 | -0.046 | -0.77% | 5.901 | 6.020 |
| 1998-10-13 | Martes | 5.963 | +0.026 | +0.44% | 5.859 | 5.973 |
| 1998-10-14 | Miércoles | 5.967 | +0.004 | +0.07% | 5.928 | 5.987 |
| 1998-10-15 | Jueves | 6.040 | +0.074 | +1.24% | 5.942 | 6.097 |
| 1998-10-16 | Viernes | 5.915 | -0.125 | -2.07% | 5.895 | 6.053 |
| 1998-10-19 | Lunes | 5.872 | -0.043 | -0.73% | 5.854 | 5.928 |
| 1998-10-20 | Martes | 5.804 | -0.068 | -1.16% | 5.785 | 5.895 |
| 1998-10-21 | Miércoles | 5.761 | -0.043 | -0.73% | 5.715 | 5.830 |
| 1998-10-22 | Jueves | 5.763 | +0.002 | +0.03% | 5.728 | 5.793 |
| 1998-10-23 | Viernes | 5.695 | -0.068 | -1.19% | 5.673 | 5.804 |
| 1998-10-26 | Lunes | 5.682 | -0.013 | -0.22% | 5.656 | 5.746 |
| 1998-10-27 | Martes | 5.791 | +0.109 | +1.92% | 5.661 | 5.812 |
| 1998-10-28 | Miércoles | 5.817 | +0.026 | +0.44% | 5.771 | 5.891 |
| 1998-10-29 | Jueves | 5.785 | -0.032 | -0.55% | 5.770 | 5.842 |
| 1998-10-30 | Viernes | 5.752 | -0.033 | -0.57% | 5.740 | 5.825 |
| 1998-11-02 | Lunes | 5.782 | +0.031 | +0.53% | 5.723 | 5.785 |
| 1998-11-03 | Martes | 5.741 | -0.042 | -0.72% | 5.734 | 5.800 |
| 1998-11-04 | Miércoles | 5.744 | +0.003 | +0.05% | 5.713 | 5.761 |
| 1998-11-05 | Jueves | 5.705 | -0.038 | -0.67% | 5.682 | 5.753 |
| 1998-11-06 | Viernes | 5.675 | -0.030 | -0.53% | 5.659 | 5.718 |
| 1998-11-09 | Lunes | 5.666 | -0.009 | -0.16% | 5.638 | 5.704 |
| 1998-11-10 | Martes | 5.745 | +0.079 | +1.40% | 5.645 | 5.754 |
| 1998-11-11 | Miércoles | 5.760 | +0.015 | +0.25% | 5.706 | 5.771 |
| 1998-11-12 | Jueves | 5.852 | +0.092 | +1.60% | 5.734 | 5.866 |
| 1998-11-13 | Viernes | 5.852 | -0.0001 | -0.002% | 5.796 | 5.869 |
| 1998-11-16 | Lunes | 5.883 | +0.031 | +0.52% | 5.813 | 5.900 |
| 1998-11-17 | Martes | 5.852 | -0.031 | -0.52% | 5.807 | 5.885 |
| 1998-11-18 | Miércoles | 5.837 | -0.015 | -0.26% | 5.798 | 5.866 |
| 1998-11-19 | Jueves | 5.833 | -0.004 | -0.07% | 5.799 | 5.869 |
| 1998-11-20 | Viernes | 5.803 | -0.030 | -0.52% | 5.766 | 5.836 |
| 1998-11-23 | Lunes | 5.778 | -0.025 | -0.43% | 5.750 | 5.813 |
| 1998-11-24 | Martes | 5.759 | -0.019 | -0.33% | 5.716 | 5.780 |
| 1998-11-25 | Miércoles | 5.839 | +0.080 | +1.39% | 5.735 | 5.852 |
| 1998-11-26 | Jueves | 5.790 | -0.049 | -0.83% | 5.772 | 5.862 |
| 1998-11-27 | Viernes | 5.791 | +0.001 | +0.01% | 5.752 | 5.816 |
| 1998-11-30 | Lunes | 5.841 | +0.050 | +0.87% | 5.758 | 5.848 |
| 1998-12-01 | Martes | 5.893 | +0.052 | +0.89% | 5.812 | 5.901 |
| 1998-12-02 | Miércoles | 5.897 | +0.004 | +0.07% | 5.855 | 5.915 |
| 1998-12-03 | Jueves | 5.894 | -0.003 | -0.06% | 5.853 | 5.939 |
| 1998-12-04 | Viernes | 5.917 | +0.023 | +0.39% | 5.840 | 5.930 |
| 1998-12-07 | Lunes | 5.901 | -0.016 | -0.28% | 5.881 | 5.943 |
| 1998-12-08 | Martes | 5.935 | +0.034 | +0.58% | 5.877 | 5.990 |
| 1998-12-09 | Miércoles | 5.925 | -0.010 | -0.16% | 5.888 | 5.945 |
| 1998-12-10 | Jueves | 6.026 | +0.101 | +1.70% | 5.901 | 6.055 |
| 1998-12-11 | Viernes | 6.051 | +0.025 | +0.41% | 6.008 | 6.088 |
| 1998-12-14 | Lunes | 6.054 | +0.003 | +0.05% | 5.990 | 6.075 |
| 1998-12-15 | Martes | 5.978 | -0.076 | -1.25% | 5.967 | 6.064 |
| 1998-12-16 | Miércoles | 5.958 | -0.020 | -0.34% | 5.947 | 6.018 |
| 1998-12-17 | Jueves | 6.022 | +0.063 | +1.07% | 5.922 | 6.034 |
| 1998-12-18 | Viernes | 5.950 | -0.071 | -1.19% | 5.926 | 6.032 |
| 1998-12-21 | Lunes | 5.910 | -0.040 | -0.68% | 5.889 | 5.980 |
| 1998-12-22 | Martes | 5.886 | -0.024 | -0.41% | 5.861 | 5.929 |
| 1998-12-23 | Miércoles | 5.907 | +0.021 | +0.37% | 5.831 | 5.912 |
| 1998-12-24 | Jueves | 5.851 | -0.057 | -0.96% | 5.841 | 5.905 |
| 1998-12-25 | Viernes | 5.857 | +0.007 | +0.12% | 5.844 | 5.880 |
| 1998-12-28 | Lunes | 5.926 | +0.068 | +1.17% | 5.839 | 5.935 |
| 1998-12-29 | Martes | 5.925 | -0.0005 | -0.01% | 5.894 | 5.954 |
| 1998-12-30 | Miércoles | 5.882 | -0.043 | -0.73% | 5.861 | 5.938 |
| 1998-12-31 | Jueves | 5.901 | +0.019 | +0.32% | 5.853 | 5.922 |