Al finalizar el 1999 el franco suizo cotizó a 5.35 coronas suecas. El precio bajó 0.515 coronas (-8.78%) desde el inicio del año, cuando cotizaba a Fr.5.865. El precio promedio fue de kr5.5.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el franco cerró a 5.865 coronas suecas, fluctuando entre 5.824 y 5.947 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 5.865 | -0.036 | -0.61% | 5.824 | 5.947 |
| 1999-01-05 | Martes | 5.812 | -0.052 | -0.89% | 5.796 | 5.881 |
| 1999-01-06 | Miércoles | 5.731 | -0.081 | -1.39% | 5.707 | 5.830 |
| 1999-01-07 | Jueves | 5.717 | -0.015 | -0.26% | 5.652 | 5.741 |
| 1999-01-08 | Viernes | 5.666 | -0.051 | -0.89% | 5.624 | 5.739 |
| 1999-01-11 | Lunes | 5.618 | -0.047 | -0.83% | 5.600 | 5.691 |
| 1999-01-12 | Martes | 5.612 | -0.006 | -0.11% | 5.591 | 5.686 |
| 1999-01-13 | Miércoles | 5.707 | +0.095 | +1.69% | 5.593 | 5.800 |
| 1999-01-14 | Jueves | 5.751 | +0.044 | +0.77% | 5.682 | 5.757 |
| 1999-01-15 | Viernes | 5.705 | -0.046 | -0.80% | 5.678 | 5.803 |
| 1999-01-18 | Lunes | 5.685 | -0.020 | -0.36% | 5.649 | 5.710 |
| 1999-01-19 | Martes | 5.649 | -0.035 | -0.62% | 5.617 | 5.696 |
| 1999-01-20 | Miércoles | 5.560 | -0.090 | -1.59% | 5.534 | 5.653 |
| 1999-01-21 | Jueves | 5.579 | +0.019 | +0.35% | 5.531 | 5.664 |
| 1999-01-22 | Viernes | 5.596 | +0.018 | +0.32% | 5.571 | 5.647 |
| 1999-01-25 | Lunes | 5.562 | -0.034 | -0.61% | 5.550 | 5.633 |
| 1999-01-26 | Martes | 5.550 | -0.012 | -0.22% | 5.535 | 5.586 |
| 1999-01-27 | Miércoles | 5.484 | -0.066 | -1.19% | 5.467 | 5.554 |
| 1999-01-28 | Jueves | 5.498 | +0.014 | +0.25% | 5.450 | 5.521 |
| 1999-01-29 | Viernes | 5.515 | +0.017 | +0.31% | 5.475 | 5.529 |
| 1999-02-01 | Lunes | 5.522 | +0.007 | +0.13% | 5.464 | 5.544 |
| 1999-02-02 | Martes | 5.539 | +0.018 | +0.32% | 5.494 | 5.574 |
| 1999-02-03 | Miércoles | 5.562 | +0.023 | +0.42% | 5.526 | 5.606 |
| 1999-02-04 | Jueves | 5.525 | -0.037 | -0.67% | 5.512 | 5.570 |
| 1999-02-05 | Viernes | 5.541 | +0.015 | +0.27% | 5.515 | 5.570 |
| 1999-02-08 | Lunes | 5.540 | -0.001 | -0.01% | 5.509 | 5.565 |
| 1999-02-09 | Martes | 5.559 | +0.019 | +0.35% | 5.521 | 5.585 |
| 1999-02-10 | Miércoles | 5.603 | +0.044 | +0.79% | 5.549 | 5.613 |
| 1999-02-11 | Jueves | 5.571 | -0.033 | -0.58% | 5.550 | 5.606 |
| 1999-02-12 | Viernes | 5.561 | -0.010 | -0.17% | 5.547 | 5.597 |
| 1999-02-15 | Lunes | 5.559 | -0.002 | -0.04% | 5.532 | 5.574 |
| 1999-02-16 | Martes | 5.563 | +0.005 | +0.08% | 5.528 | 5.578 |
| 1999-02-17 | Miércoles | 5.592 | +0.029 | +0.52% | 5.538 | 5.592 |
| 1999-02-18 | Jueves | 5.591 | -0.002 | -0.03% | 5.562 | 5.612 |
| 1999-02-19 | Viernes | 5.563 | -0.028 | -0.50% | 5.521 | 5.592 |
| 1999-02-22 | Lunes | 5.561 | -0.001 | -0.02% | 5.535 | 5.584 |
| 1999-02-23 | Martes | 5.589 | +0.028 | +0.50% | 5.555 | 5.598 |
| 1999-02-24 | Miércoles | 5.617 | +0.028 | +0.50% | 5.568 | 5.619 |
| 1999-02-25 | Jueves | 5.652 | +0.035 | +0.62% | 5.592 | 5.661 |
| 1999-02-26 | Viernes | 5.638 | -0.014 | -0.24% | 5.626 | 5.684 |
| 1999-03-01 | Lunes | 5.649 | +0.011 | +0.20% | 5.618 | 5.675 |
| 1999-03-02 | Martes | 5.654 | +0.004 | +0.07% | 5.617 | 5.672 |
| 1999-03-03 | Miércoles | 5.656 | +0.003 | +0.05% | 5.636 | 5.668 |
| 1999-03-04 | Jueves | 5.633 | -0.023 | -0.41% | 5.619 | 5.667 |
| 1999-03-05 | Viernes | 5.626 | -0.007 | -0.13% | 5.597 | 5.646 |
| 1999-03-08 | Lunes | 5.613 | -0.013 | -0.23% | 5.594 | 5.645 |
| 1999-03-09 | Martes | 5.595 | -0.018 | -0.33% | 5.561 | 5.632 |
| 1999-03-10 | Miércoles | 5.559 | -0.036 | -0.64% | 5.541 | 5.605 |
| 1999-03-11 | Jueves | 5.536 | -0.023 | -0.40% | 5.490 | 5.574 |
| 1999-03-12 | Viernes | 5.533 | -0.003 | -0.05% | 5.521 | 5.577 |
| 1999-03-15 | Lunes | 5.565 | +0.032 | +0.57% | 5.517 | 5.576 |
| 1999-03-16 | Martes | 5.615 | +0.050 | +0.90% | 5.558 | 5.625 |
| 1999-03-17 | Miércoles | 5.627 | +0.012 | +0.21% | 5.598 | 5.637 |
| 1999-03-18 | Jueves | 5.567 | -0.059 | -1.06% | 5.550 | 5.654 |
| 1999-03-19 | Viernes | 5.594 | +0.027 | +0.48% | 5.552 | 5.609 |
| 1999-03-22 | Lunes | 5.606 | +0.012 | +0.22% | 5.573 | 5.611 |
| 1999-03-23 | Martes | 5.634 | +0.027 | +0.49% | 5.571 | 5.642 |
| 1999-03-24 | Miércoles | 5.651 | +0.018 | +0.31% | 5.615 | 5.667 |
| 1999-03-25 | Jueves | 5.622 | -0.029 | -0.52% | 5.610 | 5.675 |
| 1999-03-26 | Viernes | 5.620 | -0.002 | -0.04% | 5.582 | 5.637 |
| 1999-03-29 | Lunes | 5.601 | -0.019 | -0.34% | 5.591 | 5.625 |
| 1999-03-30 | Martes | 5.601 | +0.0002 | +0.004% | 5.582 | 5.623 |
| 1999-03-31 | Miércoles | 5.576 | -0.025 | -0.44% | 5.536 | 5.616 |
| 1999-04-01 | Jueves | 5.550 | -0.026 | -0.47% | 5.541 | 5.593 |
| 1999-04-02 | Viernes | 5.560 | +0.010 | +0.17% | 5.538 | 5.570 |
| 1999-04-05 | Lunes | 5.560 | 0.000 | 0% | 5.539 | 5.571 |
| 1999-04-06 | Martes | 5.573 | +0.013 | +0.24% | 5.541 | 5.584 |
| 1999-04-07 | Miércoles | 5.600 | +0.027 | +0.48% | 5.554 | 5.611 |
| 1999-04-08 | Jueves | 5.595 | -0.004 | -0.08% | 5.570 | 5.646 |
| 1999-04-09 | Viernes | 5.584 | -0.011 | -0.20% | 5.565 | 5.617 |
| 1999-04-12 | Lunes | 5.574 | -0.011 | -0.19% | 5.562 | 5.640 |
| 1999-04-13 | Martes | 5.560 | -0.013 | -0.24% | 5.554 | 5.591 |
| 1999-04-14 | Miércoles | 5.560 | +0.0001 | +0.002% | 5.539 | 5.580 |
| 1999-04-15 | Jueves | 5.539 | -0.022 | -0.39% | 5.515 | 5.585 |
| 1999-04-16 | Viernes | 5.550 | +0.011 | +0.19% | 5.525 | 5.573 |
| 1999-04-19 | Lunes | 5.554 | +0.005 | +0.08% | 5.525 | 5.571 |
| 1999-04-20 | Martes | 5.550 | -0.004 | -0.07% | 5.534 | 5.578 |
| 1999-04-21 | Miércoles | 5.560 | +0.010 | +0.17% | 5.533 | 5.580 |
| 1999-04-22 | Jueves | 5.550 | -0.010 | -0.18% | 5.520 | 5.574 |
| 1999-04-23 | Viernes | 5.561 | +0.011 | +0.20% | 5.536 | 5.576 |
| 1999-04-26 | Lunes | 5.544 | -0.017 | -0.30% | 5.528 | 5.563 |
| 1999-04-27 | Martes | 5.528 | -0.016 | -0.30% | 5.519 | 5.562 |
| 1999-04-28 | Miércoles | 5.543 | +0.016 | +0.28% | 5.508 | 5.557 |
| 1999-04-29 | Jueves | 5.520 | -0.023 | -0.42% | 5.498 | 5.557 |
| 1999-04-30 | Viernes | 5.528 | +0.008 | +0.15% | 5.497 | 5.539 |
| 1999-05-03 | Lunes | 5.556 | +0.028 | +0.50% | 5.516 | 5.565 |
| 1999-05-04 | Martes | 5.578 | +0.022 | +0.40% | 5.537 | 5.594 |
| 1999-05-05 | Miércoles | 5.601 | +0.023 | +0.42% | 5.564 | 5.621 |
| 1999-05-06 | Jueves | 5.579 | -0.023 | -0.40% | 5.565 | 5.616 |
| 1999-05-07 | Viernes | 5.562 | -0.017 | -0.30% | 5.547 | 5.599 |
| 1999-05-10 | Lunes | 5.557 | -0.005 | -0.10% | 5.526 | 5.585 |
| 1999-05-11 | Martes | 5.565 | +0.008 | +0.15% | 5.532 | 5.582 |
| 1999-05-12 | Miércoles | 5.591 | +0.026 | +0.47% | 5.542 | 5.608 |
| 1999-05-13 | Jueves | 5.595 | +0.004 | +0.07% | 5.569 | 5.609 |
| 1999-05-14 | Viernes | 5.596 | +0.001 | +0.02% | 5.572 | 5.604 |
| 1999-05-17 | Lunes | 5.605 | +0.009 | +0.16% | 5.565 | 5.616 |
| 1999-05-18 | Martes | 5.615 | +0.010 | +0.17% | 5.585 | 5.632 |
| 1999-05-19 | Miércoles | 5.622 | +0.008 | +0.14% | 5.598 | 5.651 |
| 1999-05-20 | Jueves | 5.598 | -0.024 | -0.43% | 5.588 | 5.638 |
| 1999-05-21 | Viernes | 5.591 | -0.007 | -0.13% | 5.562 | 5.609 |
| 1999-05-24 | Lunes | 5.604 | +0.013 | +0.23% | 5.575 | 5.612 |
| 1999-05-25 | Martes | 5.656 | +0.051 | +0.92% | 5.589 | 5.658 |
| 1999-05-26 | Miércoles | 5.633 | -0.023 | -0.41% | 5.618 | 5.659 |
| 1999-05-27 | Jueves | 5.638 | +0.005 | +0.10% | 5.613 | 5.666 |
| 1999-05-28 | Viernes | 5.629 | -0.009 | -0.16% | 5.615 | 5.660 |
| 1999-05-31 | Lunes | 5.632 | +0.003 | +0.05% | 5.612 | 5.648 |
| 1999-06-01 | Martes | 5.629 | -0.003 | -0.05% | 5.617 | 5.654 |
| 1999-06-02 | Miércoles | 5.623 | -0.006 | -0.11% | 5.607 | 5.655 |
| 1999-06-03 | Jueves | 5.613 | -0.010 | -0.18% | 5.591 | 5.639 |
| 1999-06-04 | Viernes | 5.615 | +0.003 | +0.05% | 5.598 | 5.649 |
| 1999-06-07 | Lunes | 5.596 | -0.019 | -0.34% | 5.589 | 5.636 |
| 1999-06-08 | Martes | 5.590 | -0.006 | -0.11% | 5.574 | 5.615 |
| 1999-06-09 | Miércoles | 5.593 | +0.003 | +0.06% | 5.577 | 5.627 |
| 1999-06-10 | Jueves | 5.574 | -0.019 | -0.34% | 5.551 | 5.619 |
| 1999-06-11 | Viernes | 5.562 | -0.012 | -0.21% | 5.545 | 5.590 |
| 1999-06-14 | Lunes | 5.553 | -0.009 | -0.17% | 5.538 | 5.574 |
| 1999-06-15 | Martes | 5.539 | -0.014 | -0.25% | 5.526 | 5.573 |
| 1999-06-16 | Miércoles | 5.506 | -0.033 | -0.60% | 5.495 | 5.552 |
| 1999-06-17 | Jueves | 5.480 | -0.026 | -0.47% | 5.466 | 5.525 |
| 1999-06-18 | Viernes | 5.468 | -0.012 | -0.23% | 5.439 | 5.507 |
| 1999-06-21 | Lunes | 5.433 | -0.035 | -0.64% | 5.421 | 5.494 |
| 1999-06-22 | Martes | 5.455 | +0.022 | +0.41% | 5.418 | 5.466 |
| 1999-06-23 | Miércoles | 5.441 | -0.014 | -0.26% | 5.431 | 5.472 |
| 1999-06-24 | Jueves | 5.476 | +0.035 | +0.65% | 5.428 | 5.484 |
| 1999-06-25 | Viernes | 5.460 | -0.016 | -0.29% | 5.447 | 5.512 |
| 1999-06-28 | Lunes | 5.473 | +0.013 | +0.23% | 5.442 | 5.487 |
| 1999-06-29 | Martes | 5.465 | -0.008 | -0.15% | 5.437 | 5.479 |
| 1999-06-30 | Miércoles | 5.455 | -0.010 | -0.18% | 5.436 | 5.481 |
| 1999-07-01 | Jueves | 5.427 | -0.028 | -0.51% | 5.409 | 5.458 |
| 1999-07-02 | Viernes | 5.412 | -0.015 | -0.29% | 5.403 | 5.437 |
| 1999-07-05 | Lunes | 5.428 | +0.016 | +0.30% | 5.406 | 5.436 |
| 1999-07-06 | Martes | 5.427 | -0.001 | -0.01% | 5.411 | 5.441 |
| 1999-07-07 | Miércoles | 5.420 | -0.007 | -0.13% | 5.407 | 5.440 |
| 1999-07-08 | Jueves | 5.442 | +0.022 | +0.40% | 5.385 | 5.443 |
| 1999-07-09 | Viernes | 5.434 | -0.007 | -0.13% | 5.406 | 5.443 |
| 1999-07-12 | Lunes | 5.439 | +0.005 | +0.09% | 5.411 | 5.444 |
| 1999-07-13 | Martes | 5.448 | +0.009 | +0.17% | 5.418 | 5.457 |
| 1999-07-14 | Miércoles | 5.460 | +0.012 | +0.22% | 5.429 | 5.466 |
| 1999-07-15 | Jueves | 5.449 | -0.012 | -0.21% | 5.439 | 5.484 |
| 1999-07-16 | Viernes | 5.442 | -0.007 | -0.13% | 5.421 | 5.462 |
| 1999-07-19 | Lunes | 5.432 | -0.010 | -0.19% | 5.394 | 5.449 |
| 1999-07-20 | Martes | 5.454 | +0.023 | +0.42% | 5.410 | 5.461 |
| 1999-07-21 | Miércoles | 5.467 | +0.013 | +0.23% | 5.419 | 5.473 |
| 1999-07-22 | Jueves | 5.466 | -0.0005 | -0.01% | 5.449 | 5.484 |
| 1999-07-23 | Viernes | 5.477 | +0.010 | +0.19% | 5.451 | 5.494 |
| 1999-07-26 | Lunes | 5.486 | +0.010 | +0.18% | 5.450 | 5.509 |
| 1999-07-27 | Martes | 5.504 | +0.018 | +0.33% | 5.467 | 5.520 |
| 1999-07-28 | Miércoles | 5.507 | +0.002 | +0.04% | 5.482 | 5.540 |
| 1999-07-29 | Jueves | 5.504 | -0.003 | -0.05% | 5.484 | 5.523 |
| 1999-07-30 | Viernes | 5.509 | +0.005 | +0.09% | 5.469 | 5.515 |
| 1999-08-02 | Lunes | 5.479 | -0.030 | -0.55% | 5.465 | 5.521 |
| 1999-08-03 | Martes | 5.465 | -0.014 | -0.25% | 5.449 | 5.495 |
| 1999-08-04 | Miércoles | 5.492 | +0.027 | +0.49% | 5.448 | 5.495 |
| 1999-08-05 | Jueves | 5.485 | -0.007 | -0.12% | 5.471 | 5.502 |
| 1999-08-06 | Viernes | 5.509 | +0.024 | +0.43% | 5.464 | 5.509 |
| 1999-08-09 | Lunes | 5.500 | -0.008 | -0.15% | 5.476 | 5.509 |
| 1999-08-10 | Martes | 5.502 | +0.002 | +0.03% | 5.491 | 5.522 |
| 1999-08-11 | Miércoles | 5.493 | -0.008 | -0.15% | 5.472 | 5.514 |
| 1999-08-12 | Jueves | 5.484 | -0.009 | -0.17% | 5.461 | 5.505 |
| 1999-08-13 | Viernes | 5.491 | +0.007 | +0.12% | 5.463 | 5.499 |
| 1999-08-16 | Lunes | 5.475 | -0.016 | -0.29% | 5.459 | 5.494 |
| 1999-08-17 | Martes | 5.450 | -0.025 | -0.46% | 5.441 | 5.482 |
| 1999-08-18 | Miércoles | 5.463 | +0.014 | +0.25% | 5.444 | 5.475 |
| 1999-08-19 | Jueves | 5.482 | +0.019 | +0.34% | 5.449 | 5.496 |
| 1999-08-20 | Viernes | 5.497 | +0.015 | +0.26% | 5.469 | 5.504 |
| 1999-08-23 | Lunes | 5.460 | -0.036 | -0.66% | 5.447 | 5.505 |
| 1999-08-24 | Martes | 5.439 | -0.022 | -0.40% | 5.419 | 5.497 |
| 1999-08-25 | Miércoles | 5.444 | +0.006 | +0.10% | 5.410 | 5.461 |
| 1999-08-26 | Jueves | 5.442 | -0.002 | -0.04% | 5.423 | 5.467 |
| 1999-08-27 | Viernes | 5.454 | +0.012 | +0.22% | 5.419 | 5.454 |
| 1999-08-30 | Lunes | 5.441 | -0.013 | -0.25% | 5.424 | 5.470 |
| 1999-08-31 | Martes | 5.444 | +0.003 | +0.05% | 5.423 | 5.461 |
| 1999-09-01 | Miércoles | 5.431 | -0.012 | -0.22% | 5.406 | 5.455 |
| 1999-09-02 | Jueves | 5.482 | +0.050 | +0.93% | 5.408 | 5.482 |
| 1999-09-03 | Viernes | 5.439 | -0.042 | -0.77% | 5.425 | 5.481 |
| 1999-09-06 | Lunes | 5.414 | -0.025 | -0.47% | 5.398 | 5.446 |
| 1999-09-07 | Martes | 5.401 | -0.013 | -0.24% | 5.377 | 5.428 |
| 1999-09-08 | Miércoles | 5.392 | -0.009 | -0.16% | 5.372 | 5.412 |
| 1999-09-09 | Jueves | 5.383 | -0.009 | -0.16% | 5.356 | 5.406 |
| 1999-09-10 | Viernes | 5.350 | -0.034 | -0.62% | 5.332 | 5.405 |
| 1999-09-13 | Lunes | 5.329 | -0.021 | -0.40% | 5.320 | 5.364 |
| 1999-09-14 | Martes | 5.368 | +0.039 | +0.74% | 5.320 | 5.379 |
| 1999-09-15 | Miércoles | 5.376 | +0.008 | +0.14% | 5.351 | 5.392 |
| 1999-09-16 | Jueves | 5.381 | +0.005 | +0.09% | 5.359 | 5.411 |
| 1999-09-17 | Viernes | 5.366 | -0.015 | -0.27% | 5.354 | 5.401 |
| 1999-09-20 | Lunes | 5.345 | -0.021 | -0.39% | 5.328 | 5.375 |
| 1999-09-21 | Martes | 5.381 | +0.036 | +0.67% | 5.311 | 5.383 |
| 1999-09-22 | Miércoles | 5.372 | -0.009 | -0.17% | 5.359 | 5.407 |
| 1999-09-23 | Jueves | 5.377 | +0.006 | +0.11% | 5.345 | 5.388 |
| 1999-09-24 | Viernes | 5.384 | +0.006 | +0.12% | 5.354 | 5.399 |
| 1999-09-27 | Lunes | 5.380 | -0.003 | -0.06% | 5.361 | 5.401 |
| 1999-09-28 | Martes | 5.392 | +0.012 | +0.22% | 5.367 | 5.415 |
| 1999-09-29 | Miércoles | 5.437 | +0.045 | +0.83% | 5.373 | 5.442 |
| 1999-09-30 | Jueves | 5.449 | +0.012 | +0.22% | 5.422 | 5.477 |
| 1999-10-01 | Viernes | 5.492 | +0.044 | +0.80% | 5.433 | 5.497 |
| 1999-10-04 | Lunes | 5.463 | -0.029 | -0.53% | 5.449 | 5.519 |
| 1999-10-05 | Martes | 5.475 | +0.011 | +0.20% | 5.440 | 5.488 |
| 1999-10-06 | Miércoles | 5.466 | -0.008 | -0.15% | 5.454 | 5.490 |
| 1999-10-07 | Jueves | 5.470 | +0.003 | +0.06% | 5.449 | 5.484 |
| 1999-10-08 | Viernes | 5.449 | -0.020 | -0.37% | 5.436 | 5.477 |
| 1999-10-11 | Lunes | 5.433 | -0.016 | -0.30% | 5.422 | 5.475 |
| 1999-10-12 | Martes | 5.457 | +0.024 | +0.43% | 5.423 | 5.467 |
| 1999-10-13 | Miércoles | 5.498 | +0.041 | +0.75% | 5.435 | 5.504 |
| 1999-10-14 | Jueves | 5.507 | +0.010 | +0.17% | 5.481 | 5.529 |
| 1999-10-15 | Viernes | 5.559 | +0.052 | +0.94% | 5.486 | 5.560 |
| 1999-10-18 | Lunes | 5.566 | +0.007 | +0.13% | 5.533 | 5.602 |
| 1999-10-19 | Martes | 5.554 | -0.013 | -0.23% | 5.524 | 5.590 |
| 1999-10-20 | Miércoles | 5.528 | -0.026 | -0.47% | 5.504 | 5.568 |
| 1999-10-21 | Jueves | 5.508 | -0.019 | -0.35% | 5.501 | 5.542 |
| 1999-10-22 | Viernes | 5.420 | -0.088 | -1.60% | 5.409 | 5.529 |
| 1999-10-25 | Lunes | 5.428 | +0.008 | +0.14% | 5.406 | 5.448 |
| 1999-10-26 | Martes | 5.392 | -0.036 | -0.67% | 5.373 | 5.448 |
| 1999-10-27 | Miércoles | 5.380 | -0.011 | -0.21% | 5.346 | 5.419 |
| 1999-10-28 | Jueves | 5.400 | +0.020 | +0.37% | 5.356 | 5.418 |
| 1999-10-29 | Viernes | 5.389 | -0.011 | -0.20% | 5.380 | 5.430 |
| 1999-11-01 | Lunes | 5.402 | +0.013 | +0.24% | 5.379 | 5.420 |
| 1999-11-02 | Martes | 5.392 | -0.010 | -0.19% | 5.378 | 5.428 |
| 1999-11-03 | Miércoles | 5.386 | -0.006 | -0.11% | 5.374 | 5.403 |
| 1999-11-04 | Jueves | 5.379 | -0.006 | -0.12% | 5.369 | 5.422 |
| 1999-11-05 | Viernes | 5.363 | -0.016 | -0.30% | 5.344 | 5.394 |
| 1999-11-08 | Lunes | 5.373 | +0.010 | +0.19% | 5.348 | 5.394 |
| 1999-11-09 | Martes | 5.373 | -0.0002 | -0.004% | 5.360 | 5.393 |
| 1999-11-10 | Miércoles | 5.382 | +0.010 | +0.18% | 5.363 | 5.395 |
| 1999-11-11 | Jueves | 5.379 | -0.003 | -0.07% | 5.365 | 5.394 |
| 1999-11-12 | Viernes | 5.368 | -0.011 | -0.20% | 5.346 | 5.388 |
| 1999-11-15 | Lunes | 5.370 | +0.002 | +0.04% | 5.349 | 5.384 |
| 1999-11-16 | Martes | 5.393 | +0.022 | +0.41% | 5.362 | 5.406 |
| 1999-11-17 | Miércoles | 5.392 | -0.0001 | -0.002% | 5.376 | 5.426 |
| 1999-11-18 | Jueves | 5.374 | -0.019 | -0.35% | 5.364 | 5.398 |
| 1999-11-19 | Viernes | 5.353 | -0.021 | -0.39% | 5.348 | 5.383 |
| 1999-11-22 | Lunes | 5.375 | +0.022 | +0.41% | 5.345 | 5.388 |
| 1999-11-23 | Martes | 5.380 | +0.006 | +0.11% | 5.354 | 5.384 |
| 1999-11-24 | Miércoles | 5.371 | -0.009 | -0.17% | 5.357 | 5.386 |
| 1999-11-25 | Jueves | 5.351 | -0.021 | -0.38% | 5.338 | 5.386 |
| 1999-11-26 | Viernes | 5.351 | +0.0001 | +0.002% | 5.324 | 5.361 |
| 1999-11-29 | Lunes | 5.345 | -0.005 | -0.10% | 5.322 | 5.367 |
| 1999-11-30 | Martes | 5.358 | +0.013 | +0.24% | 5.325 | 5.361 |
| 1999-12-01 | Miércoles | 5.383 | +0.025 | +0.47% | 5.342 | 5.387 |
| 1999-12-02 | Jueves | 5.383 | 0.000 | 0% | 5.366 | 5.405 |
| 1999-12-03 | Viernes | 5.378 | -0.005 | -0.09% | 5.368 | 5.402 |
| 1999-12-06 | Lunes | 5.393 | +0.015 | +0.28% | 5.361 | 5.407 |
| 1999-12-07 | Martes | 5.388 | -0.005 | -0.09% | 5.364 | 5.403 |
| 1999-12-08 | Miércoles | 5.356 | -0.032 | -0.60% | 5.331 | 5.390 |
| 1999-12-09 | Jueves | 5.362 | +0.006 | +0.11% | 5.331 | 5.373 |
| 1999-12-10 | Viernes | 5.358 | -0.003 | -0.06% | 5.346 | 5.387 |
| 1999-12-13 | Lunes | 5.361 | +0.002 | +0.04% | 5.340 | 5.379 |
| 1999-12-14 | Martes | 5.363 | +0.002 | +0.05% | 5.342 | 5.375 |
| 1999-12-15 | Miércoles | 5.364 | +0.001 | +0.01% | 5.348 | 5.390 |
| 1999-12-16 | Jueves | 5.378 | +0.014 | +0.26% | 5.357 | 5.391 |
| 1999-12-17 | Viernes | 5.356 | -0.022 | -0.40% | 5.342 | 5.411 |
| 1999-12-20 | Lunes | 5.396 | +0.040 | +0.75% | 5.344 | 5.407 |
| 1999-12-21 | Martes | 5.367 | -0.029 | -0.55% | 5.355 | 5.399 |
| 1999-12-22 | Miércoles | 5.351 | -0.016 | -0.29% | 5.340 | 5.382 |
| 1999-12-23 | Jueves | 5.339 | -0.012 | -0.22% | 5.325 | 5.364 |
| 1999-12-24 | Viernes | 5.329 | -0.010 | -0.19% | 5.318 | 5.352 |
| 1999-12-27 | Lunes | 5.348 | +0.019 | +0.35% | 5.316 | 5.349 |
| 1999-12-28 | Martes | 5.341 | -0.008 | -0.14% | 5.319 | 5.357 |
| 1999-12-29 | Miércoles | 5.334 | -0.007 | -0.12% | 5.319 | 5.350 |
| 1999-12-30 | Jueves | 5.349 | +0.015 | +0.29% | 5.309 | 5.352 |
| 1999-12-31 | Viernes | 5.350 | +0.001 | +0.01% | 5.313 | 5.352 |