Al finalizar el 2000 el franco suizo cotizó a 5.847 coronas suecas. El precio subió 0.5 coronas (+9.35%) desde el inicio del año, cuando cotizaba a Fr.5.347. El precio promedio fue de kr5.426.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el franco cerró a 5.347 coronas suecas, fluctuando entre 5.312 y 5.380 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 5.347 | -0.003 | -0.05% | 5.312 | 5.380 |
| 2000-01-04 | Martes | 5.381 | +0.034 | +0.63% | 5.334 | 5.385 |
| 2000-01-05 | Miércoles | 5.381 | +0.0002 | +0.004% | 5.367 | 5.407 |
| 2000-01-06 | Jueves | 5.385 | +0.004 | +0.08% | 5.365 | 5.398 |
| 2000-01-07 | Viernes | 5.376 | -0.009 | -0.17% | 5.358 | 5.404 |
| 2000-01-10 | Lunes | 5.388 | +0.012 | +0.23% | 5.362 | 5.396 |
| 2000-01-11 | Martes | 5.386 | -0.002 | -0.03% | 5.365 | 5.394 |
| 2000-01-12 | Miércoles | 5.378 | -0.008 | -0.15% | 5.365 | 5.397 |
| 2000-01-13 | Jueves | 5.354 | -0.024 | -0.44% | 5.344 | 5.382 |
| 2000-01-14 | Viernes | 5.317 | -0.038 | -0.71% | 5.302 | 5.362 |
| 2000-01-17 | Lunes | 5.302 | -0.015 | -0.28% | 5.287 | 5.327 |
| 2000-01-18 | Martes | 5.314 | +0.012 | +0.22% | 5.292 | 5.322 |
| 2000-01-19 | Miércoles | 5.318 | +0.004 | +0.08% | 5.302 | 5.329 |
| 2000-01-20 | Jueves | 5.332 | +0.014 | +0.27% | 5.297 | 5.338 |
| 2000-01-21 | Viernes | 5.328 | -0.004 | -0.08% | 5.304 | 5.345 |
| 2000-01-24 | Lunes | 5.328 | -0.0004 | -0.01% | 5.280 | 5.330 |
| 2000-01-25 | Martes | 5.285 | -0.043 | -0.81% | 5.267 | 5.331 |
| 2000-01-26 | Miércoles | 5.289 | +0.004 | +0.07% | 5.273 | 5.308 |
| 2000-01-27 | Jueves | 5.278 | -0.010 | -0.20% | 5.269 | 5.310 |
| 2000-01-28 | Viernes | 5.376 | +0.097 | +1.85% | 5.267 | 5.384 |
| 2000-01-31 | Lunes | 5.352 | -0.024 | -0.44% | 5.318 | 5.392 |
| 2000-02-01 | Martes | 5.300 | -0.052 | -0.98% | 5.291 | 5.354 |
| 2000-02-02 | Miércoles | 5.287 | -0.013 | -0.24% | 5.261 | 5.317 |
| 2000-02-03 | Jueves | 5.274 | -0.013 | -0.25% | 5.246 | 5.300 |
| 2000-02-04 | Viernes | 5.264 | -0.010 | -0.19% | 5.248 | 5.296 |
| 2000-02-07 | Lunes | 5.263 | -0.001 | -0.01% | 5.249 | 5.285 |
| 2000-02-08 | Martes | 5.269 | +0.006 | +0.10% | 5.251 | 5.287 |
| 2000-02-09 | Miércoles | 5.271 | +0.003 | +0.05% | 5.255 | 5.288 |
| 2000-02-10 | Jueves | 5.267 | -0.005 | -0.09% | 5.250 | 5.292 |
| 2000-02-11 | Viernes | 5.271 | +0.004 | +0.07% | 5.244 | 5.285 |
| 2000-02-14 | Lunes | 5.274 | +0.004 | +0.07% | 5.262 | 5.297 |
| 2000-02-15 | Martes | 5.309 | +0.035 | +0.66% | 5.260 | 5.323 |
| 2000-02-16 | Miércoles | 5.310 | +0.001 | +0.02% | 5.292 | 5.335 |
| 2000-02-17 | Jueves | 5.325 | +0.015 | +0.28% | 5.297 | 5.355 |
| 2000-02-18 | Viernes | 5.324 | -0.001 | -0.01% | 5.304 | 5.337 |
| 2000-02-21 | Lunes | 5.343 | +0.019 | +0.36% | 5.314 | 5.359 |
| 2000-02-22 | Martes | 5.344 | +0.0003 | +0.01% | 5.319 | 5.360 |
| 2000-02-23 | Miércoles | 5.330 | -0.014 | -0.26% | 5.318 | 5.356 |
| 2000-02-24 | Jueves | 5.306 | -0.023 | -0.43% | 5.294 | 5.332 |
| 2000-02-25 | Viernes | 5.269 | -0.038 | -0.71% | 5.255 | 5.312 |
| 2000-02-28 | Lunes | 5.244 | -0.024 | -0.46% | 5.152 | 5.285 |
| 2000-02-29 | Martes | 5.257 | +0.013 | +0.24% | 5.211 | 5.285 |
| 2000-03-01 | Miércoles | 5.257 | -0.0001 | -0.002% | 5.226 | 5.269 |
| 2000-03-02 | Jueves | 5.280 | +0.023 | +0.43% | 5.235 | 5.280 |
| 2000-03-03 | Viernes | 5.252 | -0.028 | -0.53% | 5.247 | 5.284 |
| 2000-03-06 | Lunes | 5.239 | -0.013 | -0.25% | 5.228 | 5.262 |
| 2000-03-07 | Martes | 5.235 | -0.003 | -0.06% | 5.223 | 5.261 |
| 2000-03-08 | Miércoles | 5.266 | +0.031 | +0.59% | 5.225 | 5.279 |
| 2000-03-09 | Jueves | 5.249 | -0.018 | -0.34% | 5.245 | 5.281 |
| 2000-03-10 | Viernes | 5.222 | -0.027 | -0.51% | 5.207 | 5.263 |
| 2000-03-13 | Lunes | 5.213 | -0.009 | -0.17% | 5.207 | 5.242 |
| 2000-03-14 | Martes | 5.209 | -0.004 | -0.07% | 5.191 | 5.222 |
| 2000-03-15 | Miércoles | 5.234 | +0.025 | +0.48% | 5.205 | 5.236 |
| 2000-03-16 | Jueves | 5.232 | -0.002 | -0.05% | 5.213 | 5.251 |
| 2000-03-17 | Viernes | 5.208 | -0.023 | -0.45% | 5.196 | 5.240 |
| 2000-03-20 | Lunes | 5.211 | +0.003 | +0.05% | 5.194 | 5.229 |
| 2000-03-21 | Martes | 5.193 | -0.018 | -0.35% | 5.182 | 5.224 |
| 2000-03-22 | Miércoles | 5.186 | -0.006 | -0.13% | 5.172 | 5.210 |
| 2000-03-23 | Jueves | 5.251 | +0.065 | +1.25% | 5.176 | 5.255 |
| 2000-03-24 | Viernes | 5.252 | +0.001 | +0.02% | 5.224 | 5.268 |
| 2000-03-27 | Lunes | 5.245 | -0.007 | -0.13% | 5.221 | 5.263 |
| 2000-03-28 | Martes | 5.172 | -0.074 | -1.41% | 5.164 | 5.256 |
| 2000-03-29 | Miércoles | 5.162 | -0.010 | -0.19% | 5.147 | 5.193 |
| 2000-03-30 | Jueves | 5.207 | +0.045 | +0.87% | 5.152 | 5.209 |
| 2000-03-31 | Viernes | 5.191 | -0.016 | -0.31% | 5.179 | 5.218 |
| 2000-04-03 | Lunes | 5.267 | +0.076 | +1.47% | 5.187 | 5.272 |
| 2000-04-04 | Martes | 5.265 | -0.002 | -0.04% | 5.234 | 5.346 |
| 2000-04-05 | Miércoles | 5.288 | +0.023 | +0.44% | 5.249 | 5.303 |
| 2000-04-06 | Jueves | 5.274 | -0.014 | -0.27% | 5.259 | 5.290 |
| 2000-04-07 | Viernes | 5.272 | -0.002 | -0.04% | 5.242 | 5.291 |
| 2000-04-10 | Lunes | 5.255 | -0.017 | -0.32% | 5.231 | 5.281 |
| 2000-04-11 | Martes | 5.272 | +0.018 | +0.34% | 5.246 | 5.287 |
| 2000-04-12 | Miércoles | 5.289 | +0.016 | +0.31% | 5.238 | 5.292 |
| 2000-04-13 | Jueves | 5.277 | -0.011 | -0.21% | 5.242 | 5.302 |
| 2000-04-14 | Viernes | 5.311 | +0.034 | +0.64% | 5.260 | 5.314 |
| 2000-04-17 | Lunes | 5.297 | -0.015 | -0.27% | 5.287 | 5.328 |
| 2000-04-18 | Martes | 5.237 | -0.059 | -1.12% | 5.227 | 5.308 |
| 2000-04-19 | Miércoles | 5.250 | +0.013 | +0.25% | 5.229 | 5.263 |
| 2000-04-20 | Jueves | 5.236 | -0.014 | -0.26% | 5.220 | 5.264 |
| 2000-04-21 | Viernes | 5.241 | +0.005 | +0.09% | 5.227 | 5.248 |
| 2000-04-24 | Lunes | 5.250 | +0.009 | +0.17% | 5.229 | 5.268 |
| 2000-04-25 | Martes | 5.208 | -0.042 | -0.80% | 5.194 | 5.269 |
| 2000-04-26 | Miércoles | 5.217 | +0.009 | +0.18% | 5.183 | 5.222 |
| 2000-04-27 | Jueves | 5.179 | -0.038 | -0.72% | 5.169 | 5.225 |
| 2000-04-28 | Viernes | 5.194 | +0.014 | +0.28% | 5.161 | 5.214 |
| 2000-05-01 | Lunes | 5.212 | +0.018 | +0.35% | 5.176 | 5.217 |
| 2000-05-02 | Martes | 5.201 | -0.011 | -0.21% | 5.183 | 5.234 |
| 2000-05-03 | Miércoles | 5.228 | +0.027 | +0.52% | 5.189 | 5.238 |
| 2000-05-04 | Jueves | 5.238 | +0.010 | +0.18% | 5.205 | 5.257 |
| 2000-05-05 | Viernes | 5.259 | +0.021 | +0.41% | 5.224 | 5.284 |
| 2000-05-08 | Lunes | 5.261 | +0.002 | +0.03% | 5.229 | 5.279 |
| 2000-05-09 | Martes | 5.261 | +0.0004 | +0.01% | 5.241 | 5.285 |
| 2000-05-10 | Miércoles | 5.289 | +0.028 | +0.53% | 5.243 | 5.300 |
| 2000-05-11 | Jueves | 5.316 | +0.027 | +0.50% | 5.256 | 5.317 |
| 2000-05-12 | Viernes | 5.328 | +0.012 | +0.23% | 5.280 | 5.337 |
| 2000-05-15 | Lunes | 5.307 | -0.021 | -0.39% | 5.295 | 5.328 |
| 2000-05-16 | Martes | 5.295 | -0.013 | -0.24% | 5.280 | 5.322 |
| 2000-05-17 | Miércoles | 5.269 | -0.026 | -0.49% | 5.260 | 5.305 |
| 2000-05-18 | Jueves | 5.250 | -0.018 | -0.35% | 5.239 | 5.287 |
| 2000-05-19 | Viernes | 5.297 | +0.047 | +0.89% | 5.242 | 5.303 |
| 2000-05-22 | Lunes | 5.352 | +0.056 | +1.05% | 5.279 | 5.373 |
| 2000-05-23 | Martes | 5.340 | -0.013 | -0.24% | 5.311 | 5.387 |
| 2000-05-24 | Miércoles | 5.331 | -0.009 | -0.17% | 5.315 | 5.367 |
| 2000-05-25 | Jueves | 5.333 | +0.002 | +0.04% | 5.304 | 5.349 |
| 2000-05-26 | Viernes | 5.374 | +0.041 | +0.77% | 5.319 | 5.383 |
| 2000-05-29 | Lunes | 5.364 | -0.010 | -0.19% | 5.304 | 5.388 |
| 2000-05-30 | Martes | 5.349 | -0.015 | -0.27% | 5.322 | 5.382 |
| 2000-05-31 | Miércoles | 5.319 | -0.030 | -0.56% | 5.308 | 5.358 |
| 2000-06-01 | Jueves | 5.305 | -0.014 | -0.26% | 5.292 | 5.336 |
| 2000-06-02 | Viernes | 5.287 | -0.018 | -0.34% | 5.275 | 5.332 |
| 2000-06-05 | Lunes | 5.300 | +0.012 | +0.23% | 5.272 | 5.311 |
| 2000-06-06 | Martes | 5.305 | +0.005 | +0.10% | 5.274 | 5.319 |
| 2000-06-07 | Miércoles | 5.306 | +0.0004 | +0.01% | 5.282 | 5.324 |
| 2000-06-08 | Jueves | 5.340 | +0.035 | +0.65% | 5.282 | 5.356 |
| 2000-06-09 | Viernes | 5.314 | -0.026 | -0.50% | 5.296 | 5.347 |
| 2000-06-12 | Lunes | 5.309 | -0.005 | -0.09% | 5.291 | 5.330 |
| 2000-06-13 | Martes | 5.283 | -0.026 | -0.49% | 5.274 | 5.324 |
| 2000-06-14 | Miércoles | 5.217 | -0.066 | -1.25% | 5.211 | 5.295 |
| 2000-06-15 | Jueves | 5.259 | +0.043 | +0.82% | 5.206 | 5.277 |
| 2000-06-16 | Viernes | 5.336 | +0.077 | +1.46% | 5.246 | 5.347 |
| 2000-06-19 | Lunes | 5.298 | -0.039 | -0.73% | 5.292 | 5.340 |
| 2000-06-20 | Martes | 5.307 | +0.010 | +0.18% | 5.282 | 5.318 |
| 2000-06-21 | Miércoles | 5.309 | +0.002 | +0.03% | 5.290 | 5.331 |
| 2000-06-22 | Jueves | 5.344 | +0.035 | +0.66% | 5.304 | 5.360 |
| 2000-06-23 | Viernes | 5.346 | +0.003 | +0.05% | 5.317 | 5.359 |
| 2000-06-26 | Lunes | 5.407 | +0.060 | +1.13% | 5.331 | 5.413 |
| 2000-06-27 | Martes | 5.407 | -0.0002 | -0.004% | 5.378 | 5.429 |
| 2000-06-28 | Miércoles | 5.409 | +0.002 | +0.04% | 5.385 | 5.433 |
| 2000-06-29 | Jueves | 5.405 | -0.004 | -0.07% | 5.371 | 5.417 |
| 2000-06-30 | Viernes | 5.378 | -0.027 | -0.50% | 5.373 | 5.420 |
| 2000-07-03 | Lunes | 5.384 | +0.006 | +0.12% | 5.367 | 5.406 |
| 2000-07-04 | Martes | 5.402 | +0.018 | +0.33% | 5.378 | 5.414 |
| 2000-07-05 | Miércoles | 5.444 | +0.041 | +0.77% | 5.390 | 5.452 |
| 2000-07-06 | Jueves | 5.463 | +0.020 | +0.37% | 5.426 | 5.467 |
| 2000-07-07 | Viernes | 5.473 | +0.010 | +0.18% | 5.437 | 5.487 |
| 2000-07-10 | Lunes | 5.454 | -0.019 | -0.36% | 5.437 | 5.484 |
| 2000-07-11 | Martes | 5.445 | -0.008 | -0.15% | 5.417 | 5.467 |
| 2000-07-12 | Miércoles | 5.355 | -0.090 | -1.66% | 5.351 | 5.451 |
| 2000-07-13 | Jueves | 5.386 | +0.031 | +0.57% | 5.348 | 5.400 |
| 2000-07-14 | Viernes | 5.388 | +0.003 | +0.05% | 5.365 | 5.410 |
| 2000-07-17 | Lunes | 5.405 | +0.016 | +0.30% | 5.371 | 5.412 |
| 2000-07-18 | Martes | 5.440 | +0.035 | +0.65% | 5.381 | 5.450 |
| 2000-07-19 | Miércoles | 5.414 | -0.025 | -0.47% | 5.397 | 5.441 |
| 2000-07-20 | Jueves | 5.411 | -0.003 | -0.06% | 5.394 | 5.443 |
| 2000-07-21 | Viernes | 5.402 | -0.009 | -0.16% | 5.390 | 5.431 |
| 2000-07-24 | Lunes | 5.394 | -0.009 | -0.16% | 5.364 | 5.427 |
| 2000-07-25 | Martes | 5.417 | +0.023 | +0.43% | 5.375 | 5.423 |
| 2000-07-26 | Miércoles | 5.408 | -0.009 | -0.16% | 5.392 | 5.427 |
| 2000-07-27 | Jueves | 5.478 | +0.070 | +1.30% | 5.398 | 5.483 |
| 2000-07-28 | Viernes | 5.474 | -0.004 | -0.07% | 5.448 | 5.485 |
| 2000-07-31 | Lunes | 5.486 | +0.012 | +0.22% | 5.459 | 5.512 |
| 2000-08-01 | Martes | 5.497 | +0.011 | +0.20% | 5.466 | 5.541 |
| 2000-08-02 | Miércoles | 5.480 | -0.017 | -0.31% | 5.462 | 5.506 |
| 2000-08-03 | Jueves | 5.458 | -0.022 | -0.40% | 5.436 | 5.501 |
| 2000-08-04 | Viernes | 5.419 | -0.039 | -0.71% | 5.411 | 5.466 |
| 2000-08-07 | Lunes | 5.393 | -0.027 | -0.49% | 5.388 | 5.434 |
| 2000-08-08 | Martes | 5.394 | +0.002 | +0.03% | 5.377 | 5.426 |
| 2000-08-09 | Miércoles | 5.389 | -0.005 | -0.10% | 5.364 | 5.405 |
| 2000-08-10 | Jueves | 5.400 | +0.012 | +0.21% | 5.377 | 5.408 |
| 2000-08-11 | Viernes | 5.367 | -0.034 | -0.62% | 5.350 | 5.408 |
| 2000-08-14 | Lunes | 5.351 | -0.016 | -0.30% | 5.330 | 5.378 |
| 2000-08-15 | Martes | 5.361 | +0.010 | +0.20% | 5.326 | 5.365 |
| 2000-08-16 | Miércoles | 5.378 | +0.017 | +0.31% | 5.334 | 5.388 |
| 2000-08-17 | Jueves | 5.384 | +0.006 | +0.11% | 5.369 | 5.405 |
| 2000-08-18 | Viernes | 5.395 | +0.011 | +0.21% | 5.361 | 5.404 |
| 2000-08-21 | Lunes | 5.373 | -0.022 | -0.41% | 5.361 | 5.412 |
| 2000-08-22 | Martes | 5.373 | 0.000 | 0% | 5.348 | 5.394 |
| 2000-08-23 | Miércoles | 5.397 | +0.024 | +0.45% | 5.351 | 5.404 |
| 2000-08-24 | Jueves | 5.423 | +0.026 | +0.47% | 5.381 | 5.433 |
| 2000-08-25 | Viernes | 5.449 | +0.026 | +0.48% | 5.391 | 5.455 |
| 2000-08-28 | Lunes | 5.465 | +0.016 | +0.28% | 5.428 | 5.476 |
| 2000-08-29 | Martes | 5.451 | -0.013 | -0.24% | 5.439 | 5.478 |
| 2000-08-30 | Miércoles | 5.454 | +0.002 | +0.04% | 5.422 | 5.471 |
| 2000-08-31 | Jueves | 5.414 | -0.040 | -0.73% | 5.397 | 5.461 |
| 2000-09-01 | Viernes | 5.400 | -0.014 | -0.25% | 5.387 | 5.430 |
| 2000-09-04 | Lunes | 5.388 | -0.012 | -0.22% | 5.376 | 5.413 |
| 2000-09-05 | Martes | 5.417 | +0.029 | +0.54% | 5.385 | 5.432 |
| 2000-09-06 | Miércoles | 5.419 | +0.002 | +0.04% | 5.397 | 5.459 |
| 2000-09-07 | Jueves | 5.385 | -0.034 | -0.63% | 5.376 | 5.434 |
| 2000-09-08 | Viernes | 5.409 | +0.024 | +0.44% | 5.367 | 5.416 |
| 2000-09-11 | Lunes | 5.502 | +0.093 | +1.72% | 5.385 | 5.513 |
| 2000-09-12 | Martes | 5.513 | +0.011 | +0.21% | 5.484 | 5.537 |
| 2000-09-13 | Miércoles | 5.513 | +0.0003 | +0.01% | 5.476 | 5.543 |
| 2000-09-14 | Jueves | 5.488 | -0.025 | -0.46% | 5.469 | 5.547 |
| 2000-09-15 | Viernes | 5.501 | +0.013 | +0.24% | 5.471 | 5.508 |
| 2000-09-18 | Lunes | 5.506 | +0.005 | +0.09% | 5.479 | 5.526 |
| 2000-09-19 | Martes | 5.534 | +0.027 | +0.50% | 5.494 | 5.550 |
| 2000-09-20 | Miércoles | 5.554 | +0.021 | +0.37% | 5.514 | 5.567 |
| 2000-09-21 | Jueves | 5.543 | -0.011 | -0.20% | 5.515 | 5.568 |
| 2000-09-22 | Viernes | 5.583 | +0.040 | +0.72% | 5.438 | 5.588 |
| 2000-09-25 | Lunes | 5.576 | -0.007 | -0.13% | 5.539 | 5.603 |
| 2000-09-26 | Martes | 5.576 | 0.000 | 0% | 5.549 | 5.588 |
| 2000-09-27 | Miércoles | 5.604 | +0.028 | +0.51% | 5.554 | 5.616 |
| 2000-09-28 | Jueves | 5.601 | -0.003 | -0.06% | 5.567 | 5.624 |
| 2000-09-29 | Viernes | 5.591 | -0.010 | -0.18% | 5.556 | 5.614 |
| 2000-10-02 | Lunes | 5.607 | +0.017 | +0.30% | 5.578 | 5.619 |
| 2000-10-03 | Martes | 5.656 | +0.048 | +0.86% | 5.587 | 5.661 |
| 2000-10-04 | Miércoles | 5.629 | -0.026 | -0.47% | 5.616 | 5.681 |
| 2000-10-05 | Jueves | 5.602 | -0.027 | -0.48% | 5.591 | 5.647 |
| 2000-10-06 | Viernes | 5.628 | +0.026 | +0.46% | 5.576 | 5.636 |
| 2000-10-09 | Lunes | 5.638 | +0.010 | +0.18% | 5.611 | 5.650 |
| 2000-10-10 | Martes | 5.669 | +0.031 | +0.54% | 5.605 | 5.675 |
| 2000-10-11 | Miércoles | 5.676 | +0.008 | +0.14% | 5.658 | 5.709 |
| 2000-10-12 | Jueves | 5.712 | +0.036 | +0.63% | 5.651 | 5.717 |
| 2000-10-13 | Viernes | 5.618 | -0.095 | -1.66% | 5.613 | 5.717 |
| 2000-10-16 | Lunes | 5.630 | +0.012 | +0.21% | 5.605 | 5.648 |
| 2000-10-17 | Martes | 5.637 | +0.008 | +0.14% | 5.570 | 5.694 |
| 2000-10-18 | Miércoles | 5.594 | -0.043 | -0.76% | 5.578 | 5.704 |
| 2000-10-19 | Jueves | 5.644 | +0.050 | +0.89% | 5.594 | 5.685 |
| 2000-10-20 | Viernes | 5.665 | +0.021 | +0.36% | 5.572 | 5.680 |
| 2000-10-23 | Lunes | 5.643 | -0.022 | -0.39% | 5.615 | 5.674 |
| 2000-10-24 | Martes | 5.629 | -0.014 | -0.24% | 5.610 | 5.652 |
| 2000-10-25 | Miércoles | 5.630 | +0.001 | +0.01% | 5.610 | 5.652 |
| 2000-10-26 | Jueves | 5.634 | +0.004 | +0.07% | 5.602 | 5.663 |
| 2000-10-27 | Viernes | 5.609 | -0.025 | -0.44% | 5.540 | 5.668 |
| 2000-10-30 | Lunes | 5.588 | -0.021 | -0.38% | 5.550 | 5.608 |
| 2000-10-31 | Martes | 5.558 | -0.030 | -0.54% | 5.540 | 5.605 |
| 2000-11-01 | Miércoles | 5.557 | -0.001 | -0.01% | 5.531 | 5.579 |
| 2000-11-02 | Jueves | 5.568 | +0.011 | +0.19% | 5.527 | 5.589 |
| 2000-11-03 | Viernes | 5.622 | +0.054 | +0.97% | 5.523 | 5.624 |
| 2000-11-06 | Lunes | 5.642 | +0.020 | +0.35% | 5.569 | 5.667 |
| 2000-11-07 | Martes | 5.631 | -0.010 | -0.18% | 5.591 | 5.660 |
| 2000-11-08 | Miércoles | 5.644 | +0.012 | +0.22% | 5.595 | 5.666 |
| 2000-11-09 | Jueves | 5.657 | +0.013 | +0.23% | 5.602 | 5.670 |
| 2000-11-10 | Viernes | 5.636 | -0.021 | -0.37% | 5.623 | 5.672 |
| 2000-11-13 | Lunes | 5.686 | +0.050 | +0.89% | 5.618 | 5.701 |
| 2000-11-14 | Martes | 5.680 | -0.006 | -0.10% | 5.661 | 5.708 |
| 2000-11-15 | Miércoles | 5.668 | -0.013 | -0.22% | 5.649 | 5.691 |
| 2000-11-16 | Jueves | 5.677 | +0.009 | +0.16% | 5.629 | 5.691 |
| 2000-11-17 | Viernes | 5.663 | -0.014 | -0.25% | 5.652 | 5.704 |
| 2000-11-20 | Lunes | 5.679 | +0.016 | +0.29% | 5.643 | 5.686 |
| 2000-11-21 | Martes | 5.715 | +0.036 | +0.63% | 5.660 | 5.741 |
| 2000-11-22 | Miércoles | 5.706 | -0.009 | -0.16% | 5.682 | 5.742 |
| 2000-11-23 | Jueves | 5.701 | -0.005 | -0.08% | 5.674 | 5.731 |
| 2000-11-24 | Viernes | 5.731 | +0.030 | +0.52% | 5.682 | 5.739 |
| 2000-11-27 | Lunes | 5.737 | +0.005 | +0.10% | 5.707 | 5.762 |
| 2000-11-28 | Martes | 5.754 | +0.017 | +0.30% | 5.720 | 5.768 |
| 2000-11-29 | Miércoles | 5.753 | -0.001 | -0.02% | 5.690 | 5.799 |
| 2000-11-30 | Jueves | 5.792 | +0.040 | +0.69% | 5.737 | 5.803 |
| 2000-12-01 | Viernes | 5.731 | -0.061 | -1.05% | 5.716 | 5.796 |
| 2000-12-04 | Lunes | 5.712 | -0.019 | -0.34% | 5.674 | 5.735 |
| 2000-12-05 | Martes | 5.675 | -0.037 | -0.64% | 5.656 | 5.735 |
| 2000-12-06 | Miércoles | 5.639 | -0.036 | -0.64% | 5.617 | 5.686 |
| 2000-12-07 | Jueves | 5.714 | +0.075 | +1.32% | 5.620 | 5.718 |
| 2000-12-08 | Viernes | 5.686 | -0.028 | -0.49% | 5.667 | 5.724 |
| 2000-12-11 | Lunes | 5.675 | -0.011 | -0.19% | 5.650 | 5.729 |
| 2000-12-12 | Martes | 5.664 | -0.010 | -0.18% | 5.642 | 5.686 |
| 2000-12-13 | Miércoles | 5.695 | +0.030 | +0.53% | 5.636 | 5.710 |
| 2000-12-14 | Jueves | 5.689 | -0.006 | -0.10% | 5.666 | 5.710 |
| 2000-12-15 | Viernes | 5.723 | +0.034 | +0.59% | 5.678 | 5.736 |
| 2000-12-18 | Lunes | 5.751 | +0.029 | +0.50% | 5.695 | 5.758 |
| 2000-12-19 | Martes | 5.796 | +0.045 | +0.78% | 5.732 | 5.797 |
| 2000-12-20 | Miércoles | 5.748 | -0.048 | -0.82% | 5.710 | 5.797 |
| 2000-12-21 | Jueves | 5.760 | +0.012 | +0.20% | 5.708 | 5.766 |
| 2000-12-22 | Viernes | 5.822 | +0.063 | +1.09% | 5.702 | 5.824 |
| 2000-12-25 | Lunes | 5.824 | +0.001 | +0.02% | 5.811 | 5.829 |
| 2000-12-26 | Martes | 5.813 | -0.011 | -0.19% | 5.793 | 5.831 |
| 2000-12-27 | Miércoles | 5.841 | +0.028 | +0.49% | 5.786 | 5.848 |
| 2000-12-28 | Jueves | 5.824 | -0.017 | -0.29% | 5.778 | 5.845 |
| 2000-12-29 | Viernes | 5.847 | +0.023 | +0.40% | 5.791 | 5.849 |