Al finalizar el 2001 el franco suizo cotizó a 6.3 coronas suecas. El precio subió 0.423 coronas (+7.2%) desde el inicio del año, cuando cotizaba a Fr.5.877. El precio promedio fue de kr6.13.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el franco cerró a 5.877 coronas suecas, fluctuando entre 5.816 y 5.882 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 5.877 | +0.030 | +0.51% | 5.816 | 5.882 |
| 2001-01-03 | Miércoles | 5.864 | -0.013 | -0.23% | 5.856 | 5.946 |
| 2001-01-04 | Jueves | 5.839 | -0.025 | -0.42% | 5.819 | 5.898 |
| 2001-01-05 | Viernes | 5.825 | -0.014 | -0.24% | 5.803 | 5.861 |
| 2001-01-08 | Lunes | 5.864 | +0.039 | +0.67% | 5.805 | 5.877 |
| 2001-01-09 | Martes | 5.854 | -0.010 | -0.16% | 5.829 | 5.894 |
| 2001-01-10 | Miércoles | 5.805 | -0.049 | -0.84% | 5.780 | 5.875 |
| 2001-01-11 | Jueves | 5.770 | -0.035 | -0.60% | 5.760 | 5.816 |
| 2001-01-12 | Viernes | 5.752 | -0.018 | -0.31% | 5.735 | 5.784 |
| 2001-01-15 | Lunes | 5.770 | +0.018 | +0.31% | 5.712 | 5.781 |
| 2001-01-16 | Martes | 5.787 | +0.017 | +0.29% | 5.750 | 5.815 |
| 2001-01-17 | Miércoles | 5.792 | +0.005 | +0.09% | 5.776 | 5.822 |
| 2001-01-18 | Jueves | 5.825 | +0.034 | +0.58% | 5.771 | 5.859 |
| 2001-01-19 | Viernes | 5.788 | -0.037 | -0.64% | 5.773 | 5.843 |
| 2001-01-22 | Lunes | 5.838 | +0.050 | +0.86% | 5.781 | 5.843 |
| 2001-01-23 | Martes | 5.833 | -0.005 | -0.08% | 5.811 | 5.862 |
| 2001-01-24 | Miércoles | 5.817 | -0.016 | -0.28% | 5.797 | 5.844 |
| 2001-01-25 | Jueves | 5.836 | +0.019 | +0.33% | 5.798 | 5.869 |
| 2001-01-26 | Viernes | 5.811 | -0.026 | -0.44% | 5.794 | 5.854 |
| 2001-01-29 | Lunes | 5.809 | -0.002 | -0.03% | 5.796 | 5.834 |
| 2001-01-30 | Martes | 5.790 | -0.019 | -0.33% | 5.783 | 5.824 |
| 2001-01-31 | Miércoles | 5.792 | +0.002 | +0.04% | 5.762 | 5.814 |
| 2001-02-01 | Jueves | 5.804 | +0.012 | +0.21% | 5.773 | 5.823 |
| 2001-02-02 | Viernes | 5.781 | -0.023 | -0.39% | 5.768 | 5.830 |
| 2001-02-05 | Lunes | 5.810 | +0.029 | +0.49% | 5.761 | 5.821 |
| 2001-02-06 | Martes | 5.782 | -0.028 | -0.49% | 5.766 | 5.817 |
| 2001-02-07 | Miércoles | 5.780 | -0.002 | -0.03% | 5.763 | 5.802 |
| 2001-02-08 | Jueves | 5.785 | +0.005 | +0.08% | 5.768 | 5.803 |
| 2001-02-09 | Viernes | 5.825 | +0.040 | +0.70% | 5.777 | 5.832 |
| 2001-02-12 | Lunes | 5.834 | +0.009 | +0.15% | 5.810 | 5.853 |
| 2001-02-13 | Martes | 5.874 | +0.040 | +0.69% | 5.814 | 5.884 |
| 2001-02-14 | Miércoles | 5.899 | +0.025 | +0.43% | 5.860 | 5.914 |
| 2001-02-15 | Jueves | 5.849 | -0.050 | -0.85% | 5.808 | 5.903 |
| 2001-02-16 | Viernes | 5.857 | +0.007 | +0.13% | 5.801 | 5.867 |
| 2001-02-19 | Lunes | 5.854 | -0.002 | -0.04% | 5.833 | 5.868 |
| 2001-02-20 | Martes | 5.858 | +0.003 | +0.06% | 5.832 | 5.874 |
| 2001-02-21 | Miércoles | 5.878 | +0.021 | +0.35% | 5.828 | 5.897 |
| 2001-02-22 | Jueves | 5.912 | +0.034 | +0.58% | 5.838 | 5.932 |
| 2001-02-23 | Viernes | 5.899 | -0.013 | -0.22% | 5.881 | 5.932 |
| 2001-02-26 | Lunes | 5.876 | -0.023 | -0.39% | 5.859 | 5.907 |
| 2001-02-27 | Martes | 5.884 | +0.007 | +0.13% | 5.854 | 5.894 |
| 2001-02-28 | Miércoles | 5.872 | -0.012 | -0.21% | 5.857 | 5.902 |
| 2001-03-01 | Jueves | 5.868 | -0.004 | -0.07% | 5.852 | 5.900 |
| 2001-03-02 | Viernes | 5.881 | +0.013 | +0.22% | 5.826 | 5.897 |
| 2001-03-05 | Lunes | 5.896 | +0.016 | +0.27% | 5.872 | 5.906 |
| 2001-03-06 | Martes | 5.860 | -0.036 | -0.62% | 5.847 | 5.903 |
| 2001-03-07 | Miércoles | 5.879 | +0.019 | +0.32% | 5.846 | 5.901 |
| 2001-03-08 | Jueves | 5.880 | +0.001 | +0.02% | 5.854 | 5.891 |
| 2001-03-09 | Viernes | 5.902 | +0.022 | +0.37% | 5.865 | 5.921 |
| 2001-03-12 | Lunes | 5.956 | +0.054 | +0.92% | 5.885 | 5.957 |
| 2001-03-13 | Martes | 5.948 | -0.008 | -0.13% | 5.936 | 5.987 |
| 2001-03-14 | Miércoles | 5.970 | +0.021 | +0.36% | 5.920 | 5.988 |
| 2001-03-15 | Jueves | 5.937 | -0.032 | -0.54% | 5.904 | 5.976 |
| 2001-03-16 | Viernes | 5.964 | +0.027 | +0.45% | 5.906 | 5.981 |
| 2001-03-19 | Lunes | 5.972 | +0.008 | +0.14% | 5.938 | 5.993 |
| 2001-03-20 | Martes | 5.981 | +0.009 | +0.14% | 5.948 | 5.986 |
| 2001-03-21 | Miércoles | 6.020 | +0.039 | +0.66% | 5.953 | 6.027 |
| 2001-03-22 | Jueves | 6.032 | +0.012 | +0.20% | 6.001 | 6.086 |
| 2001-03-23 | Viernes | 5.992 | -0.041 | -0.67% | 5.966 | 6.038 |
| 2001-03-26 | Lunes | 5.965 | -0.027 | -0.45% | 5.941 | 5.999 |
| 2001-03-27 | Martes | 5.936 | -0.028 | -0.48% | 5.926 | 5.984 |
| 2001-03-28 | Miércoles | 6.013 | +0.077 | +1.30% | 5.931 | 6.014 |
| 2001-03-29 | Jueves | 6.018 | +0.004 | +0.07% | 5.987 | 6.062 |
| 2001-03-30 | Viernes | 5.976 | -0.042 | -0.69% | 5.963 | 6.043 |
| 2001-04-02 | Lunes | 6.016 | +0.040 | +0.67% | 5.960 | 6.033 |
| 2001-04-03 | Martes | 6.012 | -0.004 | -0.06% | 5.979 | 6.037 |
| 2001-04-04 | Miércoles | 6.041 | +0.029 | +0.49% | 6.001 | 6.058 |
| 2001-04-05 | Jueves | 5.975 | -0.066 | -1.10% | 5.961 | 6.046 |
| 2001-04-06 | Viernes | 5.939 | -0.035 | -0.59% | 5.928 | 5.993 |
| 2001-04-09 | Lunes | 5.976 | +0.036 | +0.61% | 5.930 | 5.991 |
| 2001-04-10 | Martes | 5.937 | -0.039 | -0.65% | 5.914 | 5.995 |
| 2001-04-11 | Miércoles | 5.934 | -0.003 | -0.04% | 5.888 | 5.960 |
| 2001-04-12 | Jueves | 5.929 | -0.005 | -0.09% | 5.910 | 5.957 |
| 2001-04-13 | Viernes | 5.939 | +0.010 | +0.18% | 5.918 | 5.947 |
| 2001-04-16 | Lunes | 5.945 | +0.006 | +0.09% | 5.921 | 5.953 |
| 2001-04-17 | Martes | 5.930 | -0.016 | -0.26% | 5.918 | 5.961 |
| 2001-04-18 | Miércoles | 5.916 | -0.014 | -0.23% | 5.873 | 5.939 |
| 2001-04-19 | Jueves | 5.929 | +0.014 | +0.23% | 5.860 | 5.936 |
| 2001-04-20 | Viernes | 5.937 | +0.008 | +0.13% | 5.878 | 5.963 |
| 2001-04-23 | Lunes | 5.993 | +0.056 | +0.94% | 5.925 | 5.993 |
| 2001-04-24 | Martes | 5.987 | -0.005 | -0.09% | 5.970 | 6.005 |
| 2001-04-25 | Miércoles | 5.984 | -0.003 | -0.05% | 5.966 | 6.001 |
| 2001-04-26 | Jueves | 5.929 | -0.055 | -0.93% | 5.917 | 5.989 |
| 2001-04-27 | Viernes | 5.906 | -0.023 | -0.39% | 5.893 | 5.957 |
| 2001-04-30 | Lunes | 5.910 | +0.004 | +0.07% | 5.899 | 5.936 |
| 2001-05-01 | Martes | 5.914 | +0.003 | +0.06% | 5.899 | 5.922 |
| 2001-05-02 | Miércoles | 5.912 | -0.002 | -0.04% | 5.887 | 5.947 |
| 2001-05-03 | Jueves | 5.921 | +0.010 | +0.17% | 5.901 | 5.932 |
| 2001-05-04 | Viernes | 5.895 | -0.027 | -0.45% | 5.876 | 5.940 |
| 2001-05-07 | Lunes | 5.916 | +0.022 | +0.37% | 5.884 | 5.925 |
| 2001-05-08 | Martes | 5.913 | -0.003 | -0.05% | 5.889 | 5.928 |
| 2001-05-09 | Miércoles | 5.904 | -0.009 | -0.16% | 5.891 | 5.931 |
| 2001-05-10 | Jueves | 5.880 | -0.024 | -0.40% | 5.859 | 5.911 |
| 2001-05-11 | Viernes | 5.850 | -0.030 | -0.51% | 5.831 | 5.888 |
| 2001-05-14 | Lunes | 5.883 | +0.033 | +0.56% | 5.830 | 5.900 |
| 2001-05-15 | Martes | 5.888 | +0.005 | +0.08% | 5.863 | 5.903 |
| 2001-05-16 | Miércoles | 5.909 | +0.022 | +0.37% | 5.860 | 5.931 |
| 2001-05-17 | Jueves | 5.883 | -0.027 | -0.45% | 5.866 | 5.923 |
| 2001-05-18 | Viernes | 5.850 | -0.033 | -0.56% | 5.844 | 5.889 |
| 2001-05-21 | Lunes | 5.837 | -0.013 | -0.23% | 5.830 | 5.875 |
| 2001-05-22 | Martes | 5.864 | +0.027 | +0.47% | 5.821 | 5.883 |
| 2001-05-23 | Miércoles | 5.919 | +0.055 | +0.94% | 5.853 | 5.942 |
| 2001-05-24 | Jueves | 5.932 | +0.013 | +0.22% | 5.884 | 5.940 |
| 2001-05-25 | Viernes | 5.919 | -0.013 | -0.22% | 5.894 | 5.947 |
| 2001-05-28 | Lunes | 5.922 | +0.003 | +0.04% | 5.909 | 5.947 |
| 2001-05-29 | Martes | 5.937 | +0.015 | +0.25% | 5.909 | 5.949 |
| 2001-05-30 | Miércoles | 5.959 | +0.023 | +0.38% | 5.919 | 5.963 |
| 2001-05-31 | Jueves | 6.006 | +0.047 | +0.79% | 5.928 | 6.013 |
| 2001-06-01 | Viernes | 6.066 | +0.060 | +0.99% | 5.995 | 6.074 |
| 2001-06-04 | Lunes | 6.087 | +0.021 | +0.34% | 6.024 | 6.097 |
| 2001-06-05 | Martes | 6.064 | -0.023 | -0.37% | 6.058 | 6.119 |
| 2001-06-06 | Miércoles | 6.081 | +0.017 | +0.27% | 6.052 | 6.105 |
| 2001-06-07 | Jueves | 6.111 | +0.031 | +0.50% | 6.078 | 6.136 |
| 2001-06-08 | Viernes | 6.103 | -0.008 | -0.13% | 6.069 | 6.136 |
| 2001-06-11 | Lunes | 6.106 | +0.002 | +0.04% | 6.084 | 6.130 |
| 2001-06-12 | Martes | 6.104 | -0.002 | -0.03% | 6.064 | 6.139 |
| 2001-06-13 | Miércoles | 6.040 | -0.064 | -1.04% | 6.019 | 6.128 |
| 2001-06-14 | Jueves | 6.044 | +0.003 | +0.06% | 6.010 | 6.075 |
| 2001-06-15 | Viernes | 5.977 | -0.067 | -1.11% | 5.958 | 6.060 |
| 2001-06-18 | Lunes | 5.923 | -0.053 | -0.89% | 5.898 | 5.998 |
| 2001-06-19 | Martes | 5.975 | +0.052 | +0.87% | 5.896 | 5.984 |
| 2001-06-20 | Miércoles | 5.999 | +0.024 | +0.40% | 5.939 | 6.007 |
| 2001-06-21 | Jueves | 6.040 | +0.041 | +0.68% | 5.971 | 6.052 |
| 2001-06-22 | Viernes | 6.027 | -0.013 | -0.21% | 6.004 | 6.048 |
| 2001-06-25 | Lunes | 6.021 | -0.006 | -0.10% | 6.001 | 6.040 |
| 2001-06-26 | Martes | 6.056 | +0.035 | +0.58% | 6.001 | 6.086 |
| 2001-06-27 | Miércoles | 6.093 | +0.037 | +0.61% | 6.040 | 6.101 |
| 2001-06-28 | Jueves | 6.047 | -0.045 | -0.75% | 6.020 | 6.103 |
| 2001-06-29 | Viernes | 6.048 | +0.001 | +0.02% | 6.020 | 6.070 |
| 2001-07-02 | Lunes | 6.098 | +0.050 | +0.83% | 6.030 | 6.106 |
| 2001-07-03 | Martes | 6.050 | -0.049 | -0.80% | 6.033 | 6.104 |
| 2001-07-04 | Miércoles | 6.045 | -0.005 | -0.08% | 6.033 | 6.080 |
| 2001-07-05 | Jueves | 6.048 | +0.003 | +0.05% | 6.028 | 6.076 |
| 2001-07-06 | Viernes | 6.101 | +0.053 | +0.88% | 6.032 | 6.115 |
| 2001-07-09 | Lunes | 6.094 | -0.007 | -0.11% | 6.074 | 6.140 |
| 2001-07-10 | Martes | 6.106 | +0.012 | +0.20% | 6.066 | 6.117 |
| 2001-07-11 | Miércoles | 6.129 | +0.022 | +0.37% | 6.083 | 6.161 |
| 2001-07-12 | Jueves | 6.115 | -0.014 | -0.23% | 6.098 | 6.143 |
| 2001-07-13 | Viernes | 6.097 | -0.018 | -0.29% | 6.085 | 6.136 |
| 2001-07-16 | Lunes | 6.098 | +0.002 | +0.03% | 6.064 | 6.112 |
| 2001-07-17 | Martes | 6.111 | +0.013 | +0.21% | 6.070 | 6.120 |
| 2001-07-18 | Miércoles | 6.138 | +0.027 | +0.44% | 6.096 | 6.164 |
| 2001-07-19 | Jueves | 6.145 | +0.007 | +0.11% | 6.110 | 6.170 |
| 2001-07-20 | Viernes | 6.175 | +0.029 | +0.48% | 6.127 | 6.183 |
| 2001-07-23 | Lunes | 6.174 | -0.001 | -0.01% | 6.154 | 6.192 |
| 2001-07-24 | Martes | 6.190 | +0.017 | +0.27% | 6.164 | 6.200 |
| 2001-07-25 | Miércoles | 6.189 | -0.001 | -0.02% | 6.176 | 6.222 |
| 2001-07-26 | Jueves | 6.148 | -0.041 | -0.67% | 6.141 | 6.194 |
| 2001-07-27 | Viernes | 6.140 | -0.008 | -0.13% | 6.124 | 6.178 |
| 2001-07-30 | Lunes | 6.123 | -0.016 | -0.27% | 6.115 | 6.150 |
| 2001-07-31 | Martes | 6.127 | +0.003 | +0.06% | 6.104 | 6.167 |
| 2001-08-01 | Miércoles | 6.152 | +0.025 | +0.41% | 6.123 | 6.173 |
| 2001-08-02 | Jueves | 6.100 | -0.053 | -0.85% | 6.092 | 6.178 |
| 2001-08-03 | Viernes | 6.072 | -0.027 | -0.45% | 6.062 | 6.115 |
| 2001-08-06 | Lunes | 6.090 | +0.018 | +0.30% | 6.069 | 6.104 |
| 2001-08-07 | Martes | 6.075 | -0.016 | -0.26% | 6.059 | 6.109 |
| 2001-08-08 | Miércoles | 6.095 | +0.020 | +0.33% | 6.054 | 6.096 |
| 2001-08-09 | Jueves | 6.074 | -0.021 | -0.34% | 6.060 | 6.108 |
| 2001-08-10 | Viernes | 6.060 | -0.014 | -0.22% | 6.043 | 6.092 |
| 2001-08-13 | Lunes | 6.082 | +0.021 | +0.35% | 6.048 | 6.096 |
| 2001-08-14 | Martes | 6.089 | +0.007 | +0.12% | 6.058 | 6.096 |
| 2001-08-15 | Miércoles | 6.101 | +0.012 | +0.20% | 6.072 | 6.116 |
| 2001-08-16 | Jueves | 6.108 | +0.007 | +0.11% | 6.064 | 6.128 |
| 2001-08-17 | Viernes | 6.164 | +0.056 | +0.92% | 6.094 | 6.177 |
| 2001-08-20 | Lunes | 6.223 | +0.059 | +0.96% | 6.146 | 6.240 |
| 2001-08-21 | Martes | 6.243 | +0.020 | +0.32% | 6.190 | 6.246 |
| 2001-08-22 | Miércoles | 6.200 | -0.044 | -0.70% | 6.190 | 6.254 |
| 2001-08-23 | Jueves | 6.198 | -0.002 | -0.03% | 6.181 | 6.226 |
| 2001-08-24 | Viernes | 6.163 | -0.035 | -0.57% | 6.153 | 6.220 |
| 2001-08-27 | Lunes | 6.162 | -0.001 | -0.01% | 6.142 | 6.179 |
| 2001-08-28 | Martes | 6.186 | +0.025 | +0.40% | 6.143 | 6.202 |
| 2001-08-29 | Miércoles | 6.224 | +0.037 | +0.60% | 6.171 | 6.234 |
| 2001-08-30 | Jueves | 6.269 | +0.045 | +0.73% | 6.208 | 6.292 |
| 2001-08-31 | Viernes | 6.251 | -0.018 | -0.29% | 6.239 | 6.307 |
| 2001-09-03 | Lunes | 6.285 | +0.034 | +0.54% | 6.232 | 6.301 |
| 2001-09-04 | Martes | 6.273 | -0.012 | -0.19% | 6.246 | 6.310 |
| 2001-09-05 | Miércoles | 6.248 | -0.024 | -0.39% | 6.229 | 6.329 |
| 2001-09-06 | Jueves | 6.274 | +0.026 | +0.41% | 6.226 | 6.286 |
| 2001-09-07 | Viernes | 6.272 | -0.002 | -0.03% | 6.260 | 6.303 |
| 2001-09-10 | Lunes | 6.305 | +0.033 | +0.52% | 6.257 | 6.320 |
| 2001-09-11 | Martes | 6.395 | +0.090 | +1.43% | 6.258 | 6.415 |
| 2001-09-12 | Miércoles | 6.377 | -0.019 | -0.29% | 6.300 | 6.418 |
| 2001-09-13 | Jueves | 6.389 | +0.012 | +0.19% | 6.321 | 6.402 |
| 2001-09-14 | Viernes | 6.457 | +0.068 | +1.07% | 6.300 | 6.513 |
| 2001-09-17 | Lunes | 6.510 | +0.053 | +0.82% | 6.412 | 6.551 |
| 2001-09-18 | Martes | 6.595 | +0.084 | +1.29% | 6.469 | 6.602 |
| 2001-09-19 | Miércoles | 6.584 | -0.011 | -0.16% | 6.519 | 6.613 |
| 2001-09-20 | Jueves | 6.686 | +0.102 | +1.55% | 6.560 | 6.697 |
| 2001-09-21 | Viernes | 6.890 | +0.204 | +3.05% | 6.664 | 6.918 |
| 2001-09-24 | Lunes | 6.744 | -0.146 | -2.12% | 6.721 | 6.894 |
| 2001-09-25 | Martes | 6.728 | -0.016 | -0.23% | 6.707 | 6.775 |
| 2001-09-26 | Miércoles | 6.720 | -0.008 | -0.11% | 6.686 | 6.763 |
| 2001-09-27 | Jueves | 6.636 | -0.084 | -1.25% | 6.619 | 6.732 |
| 2001-09-28 | Viernes | 6.593 | -0.043 | -0.65% | 6.544 | 6.662 |
| 2001-10-01 | Lunes | 6.576 | -0.017 | -0.25% | 6.528 | 6.591 |
| 2001-10-02 | Martes | 6.569 | -0.007 | -0.11% | 6.554 | 6.626 |
| 2001-10-03 | Miércoles | 6.545 | -0.024 | -0.36% | 6.528 | 6.608 |
| 2001-10-04 | Jueves | 6.570 | +0.025 | +0.38% | 6.470 | 6.585 |
| 2001-10-05 | Viernes | 6.549 | -0.021 | -0.32% | 6.521 | 6.584 |
| 2001-10-08 | Lunes | 6.563 | +0.014 | +0.21% | 6.529 | 6.618 |
| 2001-10-09 | Martes | 6.489 | -0.074 | -1.12% | 6.476 | 6.584 |
| 2001-10-10 | Miércoles | 6.503 | +0.014 | +0.22% | 6.482 | 6.529 |
| 2001-10-11 | Jueves | 6.388 | -0.116 | -1.78% | 6.374 | 6.513 |
| 2001-10-12 | Viernes | 6.412 | +0.024 | +0.37% | 6.373 | 6.445 |
| 2001-10-15 | Lunes | 6.429 | +0.018 | +0.27% | 6.401 | 6.453 |
| 2001-10-16 | Martes | 6.396 | -0.033 | -0.51% | 6.386 | 6.445 |
| 2001-10-17 | Miércoles | 6.380 | -0.016 | -0.25% | 6.329 | 6.411 |
| 2001-10-18 | Jueves | 6.407 | +0.027 | +0.42% | 6.365 | 6.438 |
| 2001-10-19 | Viernes | 6.409 | +0.002 | +0.02% | 6.375 | 6.439 |
| 2001-10-22 | Lunes | 6.428 | +0.020 | +0.31% | 6.401 | 6.463 |
| 2001-10-23 | Martes | 6.411 | -0.018 | -0.28% | 6.393 | 6.442 |
| 2001-10-24 | Miércoles | 6.400 | -0.011 | -0.17% | 6.373 | 6.442 |
| 2001-10-25 | Jueves | 6.406 | +0.007 | +0.10% | 6.364 | 6.431 |
| 2001-10-26 | Viernes | 6.409 | +0.002 | +0.04% | 6.375 | 6.420 |
| 2001-10-29 | Lunes | 6.471 | +0.063 | +0.98% | 6.398 | 6.472 |
| 2001-10-30 | Martes | 6.528 | +0.056 | +0.87% | 6.460 | 6.530 |
| 2001-10-31 | Miércoles | 6.525 | -0.003 | -0.04% | 6.495 | 6.569 |
| 2001-11-01 | Jueves | 6.470 | -0.055 | -0.84% | 6.453 | 6.531 |
| 2001-11-02 | Viernes | 6.492 | +0.021 | +0.33% | 6.449 | 6.494 |
| 2001-11-05 | Lunes | 6.449 | -0.042 | -0.65% | 6.435 | 6.493 |
| 2001-11-06 | Martes | 6.427 | -0.023 | -0.35% | 6.412 | 6.459 |
| 2001-11-07 | Miércoles | 6.421 | -0.006 | -0.10% | 6.399 | 6.481 |
| 2001-11-08 | Jueves | 6.425 | +0.004 | +0.06% | 6.371 | 6.426 |
| 2001-11-09 | Viernes | 6.417 | -0.007 | -0.11% | 6.397 | 6.446 |
| 2001-11-12 | Lunes | 6.437 | +0.020 | +0.31% | 6.385 | 6.466 |
| 2001-11-13 | Martes | 6.360 | -0.077 | -1.20% | 6.347 | 6.439 |
| 2001-11-14 | Miércoles | 6.357 | -0.003 | -0.05% | 6.317 | 6.372 |
| 2001-11-15 | Jueves | 6.355 | -0.001 | -0.02% | 6.306 | 6.374 |
| 2001-11-16 | Viernes | 6.408 | +0.053 | +0.83% | 6.342 | 6.412 |
| 2001-11-19 | Lunes | 6.410 | +0.003 | +0.04% | 6.375 | 6.434 |
| 2001-11-20 | Martes | 6.463 | +0.053 | +0.82% | 6.401 | 6.471 |
| 2001-11-21 | Miércoles | 6.464 | +0.001 | +0.02% | 6.429 | 6.470 |
| 2001-11-22 | Jueves | 6.431 | -0.033 | -0.51% | 6.414 | 6.469 |
| 2001-11-23 | Viernes | 6.388 | -0.043 | -0.66% | 6.382 | 6.447 |
| 2001-11-26 | Lunes | 6.372 | -0.016 | -0.25% | 6.364 | 6.402 |
| 2001-11-27 | Martes | 6.398 | +0.026 | +0.40% | 6.357 | 6.420 |
| 2001-11-28 | Miércoles | 6.470 | +0.072 | +1.12% | 6.379 | 6.474 |
| 2001-11-29 | Jueves | 6.443 | -0.027 | -0.42% | 6.418 | 6.501 |
| 2001-11-30 | Viernes | 6.491 | +0.048 | +0.75% | 6.409 | 6.512 |
| 2001-12-03 | Lunes | 6.470 | -0.021 | -0.32% | 6.459 | 6.524 |
| 2001-12-04 | Martes | 6.437 | -0.033 | -0.51% | 6.412 | 6.476 |
| 2001-12-05 | Miércoles | 6.365 | -0.072 | -1.12% | 6.355 | 6.447 |
| 2001-12-06 | Jueves | 6.366 | +0.001 | +0.01% | 6.331 | 6.381 |
| 2001-12-07 | Viernes | 6.310 | -0.056 | -0.88% | 6.292 | 6.363 |
| 2001-12-10 | Lunes | 6.316 | +0.006 | +0.10% | 6.287 | 6.337 |
| 2001-12-11 | Martes | 6.356 | +0.040 | +0.63% | 6.298 | 6.356 |
| 2001-12-12 | Miércoles | 6.369 | +0.014 | +0.21% | 6.334 | 6.378 |
| 2001-12-13 | Jueves | 6.367 | -0.003 | -0.04% | 6.329 | 6.374 |
| 2001-12-14 | Viernes | 6.470 | +0.103 | +1.62% | 6.340 | 6.475 |
| 2001-12-17 | Lunes | 6.409 | -0.060 | -0.93% | 6.382 | 6.481 |
| 2001-12-18 | Martes | 6.416 | +0.007 | +0.11% | 6.373 | 6.430 |
| 2001-12-19 | Miércoles | 6.409 | -0.008 | -0.12% | 6.384 | 6.457 |
| 2001-12-20 | Jueves | 6.498 | +0.090 | +1.40% | 6.392 | 6.504 |
| 2001-12-21 | Viernes | 6.456 | -0.042 | -0.65% | 6.437 | 6.536 |
| 2001-12-24 | Lunes | 6.390 | -0.066 | -1.02% | 6.370 | 6.483 |
| 2001-12-25 | Martes | 6.401 | +0.011 | +0.17% | 6.377 | 6.415 |
| 2001-12-26 | Miércoles | 6.388 | -0.013 | -0.20% | 6.372 | 6.442 |
| 2001-12-27 | Jueves | 6.372 | -0.016 | -0.25% | 6.345 | 6.409 |
| 2001-12-28 | Viernes | 6.282 | -0.091 | -1.42% | 6.263 | 6.382 |
| 2001-12-31 | Lunes | 6.300 | +0.018 | +0.29% | 6.231 | 6.333 |