Valor del franco suizo en Suecia en 2002

Precio cierre kr6.291

Precio promedio kr6.246

Precio mínimo kr6.082

Precio máximo kr6.624

Al finalizar el 2002 el franco suizo cotizó a 6.291 coronas suecas. El precio subió 0.0485 coronas (+0.78%) desde el inicio del año, cuando cotizaba a Fr.6.242. El precio promedio fue de kr6.246.

En el 2002:

El precio mínimo fue de kr6.082 y se alcanzó el 2 de diciembre.
El precio máximo fue de kr6.624 y se alcanzó el 24 de julio.
El día más bajista fue el 26 de julio, con una caída del 1.63%.
El día más alcista fue el 1 de agosto, con un alza del 2.12%.
El precio del franco suizo subió 131 días y bajó 129 del total de 260 días bursátiles.
El franco suizo subió todos los días entre el 6 y el 15 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	6.242	-0.058	-0.92%	6.202	6.309
2002-01-03	Jueves	6.228	-0.015	-0.24%	6.207	6.257
2002-01-04	Viernes	6.238	+0.010	+0.16%	6.216	6.263
2002-01-07	Lunes	6.264	+0.026	+0.42%	6.209	6.268
2002-01-08	Martes	6.273	+0.009	+0.14%	6.252	6.300
2002-01-09	Miércoles	6.250	-0.023	-0.37%	6.234	6.290
2002-01-10	Jueves	6.192	-0.058	-0.92%	6.168	6.267
2002-01-11	Viernes	6.203	+0.011	+0.17%	6.155	6.219
2002-01-14	Lunes	6.244	+0.041	+0.67%	6.185	6.250
2002-01-15	Martes	6.236	-0.009	-0.14%	6.222	6.270
2002-01-16	Miércoles	6.316	+0.080	+1.29%	6.218	6.321
2002-01-17	Jueves	6.291	-0.025	-0.40%	6.275	6.333
2002-01-18	Viernes	6.288	-0.003	-0.04%	6.260	6.311
2002-01-21	Lunes	6.284	-0.004	-0.07%	6.247	6.293
2002-01-22	Martes	6.302	+0.018	+0.29%	6.266	6.309
2002-01-23	Miércoles	6.304	+0.002	+0.03%	6.282	6.322
2002-01-24	Jueves	6.278	-0.025	-0.40%	6.269	6.321
2002-01-25	Viernes	6.262	-0.017	-0.26%	6.250	6.301
2002-01-28	Lunes	6.280	+0.019	+0.30%	6.234	6.287
2002-01-29	Martes	6.285	+0.004	+0.07%	6.243	6.298
2002-01-30	Miércoles	6.247	-0.037	-0.59%	6.228	6.307
2002-01-31	Jueves	6.204	-0.043	-0.69%	6.193	6.261
2002-02-01	Viernes	6.220	+0.016	+0.26%	6.184	6.238
2002-02-04	Lunes	6.261	+0.041	+0.66%	6.206	6.266
2002-02-05	Martes	6.261	+0.0002	+0.003%	6.239	6.301
2002-02-06	Miércoles	6.260	-0.001	-0.02%	6.234	6.280
2002-02-07	Jueves	6.281	+0.020	+0.32%	6.244	6.289
2002-02-08	Viernes	6.269	-0.012	-0.18%	6.251	6.300
2002-02-11	Lunes	6.262	-0.007	-0.11%	6.229	6.281
2002-02-12	Martes	6.266	+0.004	+0.06%	6.247	6.280
2002-02-13	Miércoles	6.229	-0.036	-0.58%	6.212	6.268
2002-02-14	Jueves	6.210	-0.019	-0.30%	6.185	6.235
2002-02-15	Viernes	6.196	-0.014	-0.23%	6.172	6.217
2002-02-18	Lunes	6.212	+0.016	+0.26%	6.173	6.216
2002-02-19	Martes	6.225	+0.013	+0.21%	6.199	6.228
2002-02-20	Miércoles	6.215	-0.010	-0.16%	6.198	6.236
2002-02-21	Jueves	6.185	-0.031	-0.49%	6.155	6.218
2002-02-22	Viernes	6.185	+0.0005	+0.01%	6.167	6.204
2002-02-25	Lunes	6.157	-0.028	-0.45%	6.137	6.191
2002-02-26	Martes	6.149	-0.008	-0.14%	6.129	6.175
2002-02-27	Miércoles	6.159	+0.010	+0.16%	6.127	6.162
2002-02-28	Jueves	6.146	-0.013	-0.20%	6.122	6.160
2002-03-01	Viernes	6.152	+0.006	+0.09%	6.130	6.170
2002-03-04	Lunes	6.116	-0.036	-0.59%	6.111	6.160
2002-03-05	Martes	6.106	-0.010	-0.17%	6.091	6.136
2002-03-06	Miércoles	6.136	+0.031	+0.50%	6.094	6.141
2002-03-07	Jueves	6.159	+0.023	+0.37%	6.115	6.176
2002-03-08	Viernes	6.164	+0.004	+0.07%	6.133	6.180
2002-03-11	Lunes	6.167	+0.004	+0.06%	6.144	6.186
2002-03-12	Martes	6.191	+0.023	+0.38%	6.156	6.212
2002-03-13	Miércoles	6.218	+0.027	+0.44%	6.175	6.227
2002-03-14	Jueves	6.244	+0.026	+0.42%	6.206	6.255
2002-03-15	Viernes	6.245	+0.001	+0.02%	6.221	6.257
2002-03-18	Lunes	6.198	-0.047	-0.76%	6.187	6.249
2002-03-19	Martes	6.177	-0.021	-0.34%	6.158	6.205
2002-03-20	Miércoles	6.159	-0.018	-0.28%	6.137	6.180
2002-03-21	Jueves	6.165	+0.005	+0.09%	6.134	6.171
2002-03-22	Viernes	6.166	+0.002	+0.03%	6.145	6.188
2002-03-25	Lunes	6.167	+0.001	+0.01%	6.149	6.184
2002-03-26	Martes	6.173	+0.006	+0.10%	6.133	6.190
2002-03-27	Miércoles	6.163	-0.010	-0.17%	6.138	6.175
2002-03-28	Jueves	6.156	-0.007	-0.11%	6.140	6.171
2002-03-29	Viernes	6.160	+0.003	+0.06%	6.142	6.175
2002-04-01	Lunes	6.162	+0.002	+0.03%	6.150	6.179
2002-04-02	Martes	6.173	+0.011	+0.19%	6.152	6.183
2002-04-03	Miércoles	6.210	+0.037	+0.59%	6.167	6.212
2002-04-04	Jueves	6.182	-0.027	-0.44%	6.177	6.215
2002-04-05	Viernes	6.162	-0.020	-0.33%	6.145	6.181
2002-04-08	Lunes	6.184	+0.022	+0.36%	6.151	6.204
2002-04-09	Martes	6.209	+0.026	+0.42%	6.165	6.216
2002-04-10	Miércoles	6.189	-0.021	-0.34%	6.184	6.223
2002-04-11	Jueves	6.212	+0.023	+0.38%	6.172	6.215
2002-04-12	Viernes	6.195	-0.018	-0.28%	6.172	6.221
2002-04-15	Lunes	6.206	+0.012	+0.19%	6.172	6.222
2002-04-16	Martes	6.237	+0.031	+0.49%	6.194	6.254
2002-04-17	Miércoles	6.210	-0.027	-0.43%	6.202	6.249
2002-04-18	Jueves	6.259	+0.049	+0.80%	6.205	6.277
2002-04-19	Viernes	6.242	-0.018	-0.28%	6.228	6.271
2002-04-22	Lunes	6.258	+0.016	+0.26%	6.225	6.289
2002-04-23	Martes	6.262	+0.005	+0.08%	6.244	6.271
2002-04-24	Miércoles	6.277	+0.015	+0.23%	6.240	6.293
2002-04-25	Jueves	6.313	+0.036	+0.58%	6.265	6.317
2002-04-26	Viernes	6.290	-0.023	-0.37%	6.278	6.324
2002-04-29	Lunes	6.306	+0.016	+0.25%	6.276	6.335
2002-04-30	Martes	6.337	+0.031	+0.49%	6.291	6.355
2002-05-01	Miércoles	6.370	+0.034	+0.53%	6.321	6.392
2002-05-02	Jueves	6.368	-0.002	-0.03%	6.348	6.394
2002-05-03	Viernes	6.383	+0.014	+0.22%	6.338	6.393
2002-05-06	Lunes	6.386	+0.004	+0.06%	6.353	6.387
2002-05-07	Martes	6.448	+0.062	+0.97%	6.377	6.452
2002-05-08	Miércoles	6.386	-0.063	-0.97%	6.376	6.454
2002-05-09	Jueves	6.408	+0.022	+0.35%	6.376	6.418
2002-05-10	Viernes	6.422	+0.014	+0.21%	6.389	6.433
2002-05-13	Lunes	6.422	+0.0004	+0.01%	6.407	6.441
2002-05-14	Martes	6.345	-0.077	-1.20%	6.333	6.424
2002-05-15	Miércoles	6.330	-0.015	-0.24%	6.303	6.352
2002-05-16	Jueves	6.336	+0.006	+0.09%	6.321	6.355
2002-05-17	Viernes	6.333	-0.002	-0.04%	6.300	6.358
2002-05-20	Lunes	6.336	+0.003	+0.04%	6.316	6.357
2002-05-21	Martes	6.323	-0.013	-0.21%	6.294	6.340
2002-05-22	Miércoles	6.289	-0.034	-0.54%	6.274	6.353
2002-05-23	Jueves	6.272	-0.017	-0.27%	6.263	6.294
2002-05-24	Viernes	6.264	-0.008	-0.13%	6.234	6.274
2002-05-27	Lunes	6.273	+0.010	+0.16%	6.254	6.281
2002-05-28	Martes	6.268	-0.005	-0.08%	6.238	6.280
2002-05-29	Miércoles	6.251	-0.017	-0.28%	6.214	6.275
2002-05-30	Jueves	6.237	-0.014	-0.22%	6.195	6.252
2002-05-31	Viernes	6.206	-0.031	-0.49%	6.188	6.249
2002-06-03	Lunes	6.188	-0.018	-0.30%	6.178	6.212
2002-06-04	Martes	6.207	+0.019	+0.31%	6.192	6.243
2002-06-05	Miércoles	6.205	-0.002	-0.03%	6.194	6.221
2002-06-06	Jueves	6.223	+0.018	+0.30%	6.190	6.230
2002-06-07	Viernes	6.272	+0.049	+0.78%	6.209	6.293
2002-06-10	Lunes	6.234	-0.038	-0.60%	6.222	6.290
2002-06-11	Martes	6.210	-0.025	-0.39%	6.190	6.254
2002-06-12	Miércoles	6.199	-0.011	-0.17%	6.186	6.228
2002-06-13	Jueves	6.201	+0.002	+0.03%	6.173	6.221
2002-06-14	Viernes	6.190	-0.010	-0.16%	6.180	6.225
2002-06-17	Lunes	6.126	-0.065	-1.05%	6.113	6.197
2002-06-18	Martes	6.146	+0.021	+0.34%	6.111	6.157
2002-06-19	Miércoles	6.177	+0.031	+0.50%	6.128	6.178
2002-06-20	Jueves	6.160	-0.017	-0.28%	6.137	6.182
2002-06-21	Viernes	6.180	+0.020	+0.33%	6.143	6.180
2002-06-24	Lunes	6.161	-0.019	-0.31%	6.133	6.206
2002-06-25	Martes	6.185	+0.024	+0.39%	6.132	6.196
2002-06-26	Miércoles	6.193	+0.008	+0.12%	6.162	6.238
2002-06-27	Jueves	6.176	-0.017	-0.27%	6.155	6.210
2002-06-28	Viernes	6.185	+0.009	+0.14%	6.150	6.206
2002-07-01	Lunes	6.185	-0.0001	-0.002%	6.166	6.204
2002-07-02	Martes	6.183	-0.002	-0.03%	6.145	6.198
2002-07-03	Miércoles	6.217	+0.034	+0.55%	6.154	6.252
2002-07-04	Jueves	6.233	+0.015	+0.24%	6.183	6.247
2002-07-05	Viernes	6.238	+0.005	+0.09%	6.201	6.250
2002-07-08	Lunes	6.241	+0.003	+0.05%	6.198	6.257
2002-07-09	Martes	6.260	+0.019	+0.30%	6.223	6.282
2002-07-10	Miércoles	6.332	+0.073	+1.16%	6.251	6.340
2002-07-11	Jueves	6.329	-0.003	-0.05%	6.302	6.360
2002-07-12	Viernes	6.287	-0.042	-0.67%	6.264	6.328
2002-07-15	Lunes	6.313	+0.026	+0.41%	6.238	6.340
2002-07-16	Martes	6.366	+0.053	+0.84%	6.282	6.370
2002-07-17	Miércoles	6.347	-0.019	-0.30%	6.331	6.393
2002-07-18	Jueves	6.364	+0.018	+0.28%	6.317	6.372
2002-07-19	Viernes	6.435	+0.071	+1.11%	6.347	6.450
2002-07-22	Lunes	6.556	+0.121	+1.88%	6.419	6.571
2002-07-23	Martes	6.527	-0.029	-0.45%	6.468	6.578
2002-07-24	Miércoles	6.515	-0.011	-0.18%	6.490	6.624
2002-07-25	Jueves	6.534	+0.019	+0.29%	6.469	6.541
2002-07-26	Viernes	6.428	-0.107	-1.63%	6.409	6.550
2002-07-29	Lunes	6.365	-0.063	-0.98%	6.347	6.439
2002-07-30	Martes	6.351	-0.014	-0.22%	6.313	6.374
2002-07-31	Miércoles	6.374	+0.023	+0.37%	6.334	6.425
2002-08-01	Jueves	6.509	+0.135	+2.12%	6.366	6.522
2002-08-02	Viernes	6.551	+0.041	+0.63%	6.455	6.577
2002-08-05	Lunes	6.497	-0.053	-0.81%	6.457	6.556
2002-08-06	Martes	6.411	-0.086	-1.33%	6.388	6.539
2002-08-07	Miércoles	6.393	-0.018	-0.28%	6.348	6.423
2002-08-08	Jueves	6.346	-0.047	-0.73%	6.335	6.414
2002-08-09	Viernes	6.381	+0.034	+0.54%	6.326	6.392
2002-08-12	Lunes	6.331	-0.049	-0.77%	6.323	6.394
2002-08-13	Martes	6.323	-0.008	-0.13%	6.297	6.348
2002-08-14	Miércoles	6.305	-0.018	-0.29%	6.293	6.389
2002-08-15	Jueves	6.322	+0.017	+0.27%	6.286	6.337
2002-08-16	Viernes	6.290	-0.032	-0.50%	6.281	6.336
2002-08-19	Lunes	6.278	-0.012	-0.19%	6.268	6.320
2002-08-20	Martes	6.251	-0.027	-0.43%	6.238	6.304
2002-08-21	Miércoles	6.216	-0.035	-0.56%	6.211	6.278
2002-08-22	Jueves	6.243	+0.027	+0.43%	6.207	6.276
2002-08-23	Viernes	6.255	+0.012	+0.19%	6.222	6.260
2002-08-26	Lunes	6.202	-0.053	-0.85%	6.196	6.262
2002-08-27	Martes	6.219	+0.017	+0.27%	6.185	6.235
2002-08-28	Miércoles	6.214	-0.005	-0.08%	6.191	6.246
2002-08-29	Jueves	6.230	+0.017	+0.27%	6.206	6.256
2002-08-30	Viernes	6.262	+0.032	+0.51%	6.211	6.273
2002-09-02	Lunes	6.285	+0.024	+0.38%	6.240	6.300
2002-09-03	Martes	6.386	+0.100	+1.59%	6.276	6.388
2002-09-04	Miércoles	6.337	-0.049	-0.76%	6.316	6.410
2002-09-05	Jueves	6.346	+0.009	+0.15%	6.315	6.389
2002-09-06	Viernes	6.306	-0.040	-0.63%	6.288	6.362
2002-09-09	Lunes	6.300	-0.007	-0.10%	6.287	6.332
2002-09-10	Martes	6.293	-0.007	-0.11%	6.218	6.392
2002-09-11	Miércoles	6.253	-0.040	-0.63%	6.230	6.305
2002-09-12	Jueves	6.268	+0.015	+0.24%	6.238	6.283
2002-09-13	Viernes	6.287	+0.019	+0.30%	6.250	6.310
2002-09-16	Lunes	6.199	-0.087	-1.39%	6.179	6.236
2002-09-17	Martes	6.220	+0.021	+0.34%	6.157	6.231
2002-09-18	Miércoles	6.190	-0.030	-0.49%	6.180	6.241
2002-09-19	Jueves	6.225	+0.035	+0.56%	6.172	6.230
2002-09-20	Viernes	6.161	-0.064	-1.02%	6.154	6.237
2002-09-23	Lunes	6.193	+0.032	+0.51%	6.150	6.215
2002-09-24	Martes	6.213	+0.020	+0.32%	6.180	6.226
2002-09-25	Miércoles	6.254	+0.042	+0.67%	6.199	6.278
2002-09-26	Jueves	6.238	-0.016	-0.26%	6.207	6.261
2002-09-27	Viernes	6.199	-0.039	-0.62%	6.179	6.262
2002-09-30	Lunes	6.286	+0.087	+1.40%	6.196	6.301
2002-10-01	Martes	6.193	-0.092	-1.47%	6.183	6.298
2002-10-02	Miércoles	6.228	+0.035	+0.56%	6.170	6.233
2002-10-03	Jueves	6.221	-0.007	-0.11%	6.208	6.252
2002-10-04	Viernes	6.220	-0.002	-0.03%	6.199	6.239
2002-10-07	Lunes	6.217	-0.003	-0.05%	6.196	6.235
2002-10-08	Martes	6.249	+0.032	+0.51%	6.197	6.267
2002-10-09	Miércoles	6.274	+0.026	+0.41%	6.225	6.277
2002-10-10	Jueves	6.242	-0.032	-0.51%	6.232	6.288
2002-10-11	Viernes	6.224	-0.019	-0.30%	6.208	6.279
2002-10-14	Lunes	6.233	+0.010	+0.16%	6.204	6.244
2002-10-15	Martes	6.199	-0.034	-0.55%	6.167	6.239
2002-10-16	Miércoles	6.189	-0.010	-0.16%	6.162	6.203
2002-10-17	Jueves	6.212	+0.023	+0.37%	6.175	6.229
2002-10-18	Viernes	6.189	-0.023	-0.38%	6.175	6.223
2002-10-21	Lunes	6.162	-0.027	-0.44%	6.148	6.190
2002-10-22	Martes	6.230	+0.068	+1.10%	6.156	6.240
2002-10-23	Miércoles	6.224	-0.005	-0.09%	6.204	6.260
2002-10-24	Jueves	6.219	-0.005	-0.08%	6.198	6.236
2002-10-25	Viernes	6.206	-0.013	-0.21%	6.197	6.246
2002-10-28	Lunes	6.214	+0.008	+0.13%	6.173	6.237
2002-10-29	Martes	6.212	-0.002	-0.03%	6.189	6.233
2002-10-30	Miércoles	6.189	-0.023	-0.37%	6.177	6.216
2002-10-31	Jueves	6.195	+0.005	+0.09%	6.176	6.228
2002-11-01	Viernes	6.213	+0.018	+0.30%	6.184	6.231
2002-11-04	Lunes	6.231	+0.018	+0.28%	6.198	6.263
2002-11-05	Martes	6.248	+0.017	+0.28%	6.219	6.272
2002-11-06	Miércoles	6.240	-0.008	-0.13%	6.214	6.253
2002-11-07	Jueves	6.241	+0.002	+0.03%	6.223	6.254
2002-11-08	Viernes	6.218	-0.024	-0.38%	6.205	6.256
2002-11-11	Lunes	6.209	-0.009	-0.14%	6.196	6.230
2002-11-12	Martes	6.199	-0.010	-0.16%	6.191	6.224
2002-11-13	Miércoles	6.186	-0.013	-0.22%	6.171	6.218
2002-11-14	Jueves	6.205	+0.019	+0.31%	6.169	6.217
2002-11-15	Viernes	6.180	-0.025	-0.40%	6.171	6.207
2002-11-18	Lunes	6.179	-0.001	-0.01%	6.165	6.202
2002-11-19	Martes	6.177	-0.002	-0.03%	6.166	6.194
2002-11-20	Miércoles	6.175	-0.002	-0.03%	6.163	6.201
2002-11-21	Jueves	6.115	-0.060	-0.97%	6.104	6.191
2002-11-22	Viernes	6.102	-0.013	-0.22%	6.089	6.137
2002-11-25	Lunes	6.118	+0.016	+0.27%	6.090	6.139
2002-11-26	Martes	6.158	+0.040	+0.66%	6.108	6.164
2002-11-27	Miércoles	6.151	-0.008	-0.13%	6.120	6.165
2002-11-28	Jueves	6.158	+0.007	+0.12%	6.135	6.173
2002-11-29	Viernes	6.106	-0.051	-0.83%	6.094	6.166
2002-12-02	Lunes	6.124	+0.018	+0.29%	6.082	6.133
2002-12-03	Martes	6.141	+0.017	+0.28%	6.103	6.147
2002-12-04	Miércoles	6.160	+0.019	+0.30%	6.111	6.167
2002-12-05	Jueves	6.154	-0.006	-0.10%	6.137	6.166
2002-12-06	Viernes	6.154	+0.0005	+0.01%	6.134	6.173
2002-12-09	Lunes	6.169	+0.015	+0.25%	6.135	6.178
2002-12-10	Martes	6.160	-0.009	-0.15%	6.140	6.192
2002-12-11	Miércoles	6.163	+0.003	+0.05%	6.146	6.175
2002-12-12	Jueves	6.170	+0.007	+0.11%	6.146	6.179
2002-12-13	Viernes	6.188	+0.018	+0.30%	6.154	6.210
2002-12-16	Lunes	6.158	-0.030	-0.49%	6.148	6.197
2002-12-17	Martes	6.195	+0.037	+0.60%	6.151	6.202
2002-12-18	Miércoles	6.210	+0.015	+0.24%	6.181	6.227
2002-12-19	Jueves	6.237	+0.027	+0.44%	6.189	6.245
2002-12-20	Viernes	6.221	-0.016	-0.25%	6.202	6.247
2002-12-23	Lunes	6.273	+0.052	+0.84%	6.204	6.286
2002-12-24	Martes	6.301	+0.028	+0.44%	6.237	6.306
2002-12-25	Miércoles	6.291	-0.010	-0.16%	6.276	6.326
2002-12-26	Jueves	6.273	-0.018	-0.28%	6.266	6.310
2002-12-27	Viernes	6.326	+0.053	+0.84%	6.265	6.327
2002-12-30	Lunes	6.305	-0.020	-0.32%	6.281	6.330
2002-12-31	Martes	6.291	-0.015	-0.23%	6.269	6.330