Al finalizar el 2002 el franco suizo cotizó a 6.291 coronas suecas. El precio subió 0.0485 coronas (+0.78%) desde el inicio del año, cuando cotizaba a Fr.6.242. El precio promedio fue de kr6.246.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el franco cerró a 6.242 coronas suecas, fluctuando entre 6.202 y 6.309 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 6.242 | -0.058 | -0.92% | 6.202 | 6.309 |
| 2002-01-03 | Jueves | 6.228 | -0.015 | -0.24% | 6.207 | 6.257 |
| 2002-01-04 | Viernes | 6.238 | +0.010 | +0.16% | 6.216 | 6.263 |
| 2002-01-07 | Lunes | 6.264 | +0.026 | +0.42% | 6.209 | 6.268 |
| 2002-01-08 | Martes | 6.273 | +0.009 | +0.14% | 6.252 | 6.300 |
| 2002-01-09 | Miércoles | 6.250 | -0.023 | -0.37% | 6.234 | 6.290 |
| 2002-01-10 | Jueves | 6.192 | -0.058 | -0.92% | 6.168 | 6.267 |
| 2002-01-11 | Viernes | 6.203 | +0.011 | +0.17% | 6.155 | 6.219 |
| 2002-01-14 | Lunes | 6.244 | +0.041 | +0.67% | 6.185 | 6.250 |
| 2002-01-15 | Martes | 6.236 | -0.009 | -0.14% | 6.222 | 6.270 |
| 2002-01-16 | Miércoles | 6.316 | +0.080 | +1.29% | 6.218 | 6.321 |
| 2002-01-17 | Jueves | 6.291 | -0.025 | -0.40% | 6.275 | 6.333 |
| 2002-01-18 | Viernes | 6.288 | -0.003 | -0.04% | 6.260 | 6.311 |
| 2002-01-21 | Lunes | 6.284 | -0.004 | -0.07% | 6.247 | 6.293 |
| 2002-01-22 | Martes | 6.302 | +0.018 | +0.29% | 6.266 | 6.309 |
| 2002-01-23 | Miércoles | 6.304 | +0.002 | +0.03% | 6.282 | 6.322 |
| 2002-01-24 | Jueves | 6.278 | -0.025 | -0.40% | 6.269 | 6.321 |
| 2002-01-25 | Viernes | 6.262 | -0.017 | -0.26% | 6.250 | 6.301 |
| 2002-01-28 | Lunes | 6.280 | +0.019 | +0.30% | 6.234 | 6.287 |
| 2002-01-29 | Martes | 6.285 | +0.004 | +0.07% | 6.243 | 6.298 |
| 2002-01-30 | Miércoles | 6.247 | -0.037 | -0.59% | 6.228 | 6.307 |
| 2002-01-31 | Jueves | 6.204 | -0.043 | -0.69% | 6.193 | 6.261 |
| 2002-02-01 | Viernes | 6.220 | +0.016 | +0.26% | 6.184 | 6.238 |
| 2002-02-04 | Lunes | 6.261 | +0.041 | +0.66% | 6.206 | 6.266 |
| 2002-02-05 | Martes | 6.261 | +0.0002 | +0.003% | 6.239 | 6.301 |
| 2002-02-06 | Miércoles | 6.260 | -0.001 | -0.02% | 6.234 | 6.280 |
| 2002-02-07 | Jueves | 6.281 | +0.020 | +0.32% | 6.244 | 6.289 |
| 2002-02-08 | Viernes | 6.269 | -0.012 | -0.18% | 6.251 | 6.300 |
| 2002-02-11 | Lunes | 6.262 | -0.007 | -0.11% | 6.229 | 6.281 |
| 2002-02-12 | Martes | 6.266 | +0.004 | +0.06% | 6.247 | 6.280 |
| 2002-02-13 | Miércoles | 6.229 | -0.036 | -0.58% | 6.212 | 6.268 |
| 2002-02-14 | Jueves | 6.210 | -0.019 | -0.30% | 6.185 | 6.235 |
| 2002-02-15 | Viernes | 6.196 | -0.014 | -0.23% | 6.172 | 6.217 |
| 2002-02-18 | Lunes | 6.212 | +0.016 | +0.26% | 6.173 | 6.216 |
| 2002-02-19 | Martes | 6.225 | +0.013 | +0.21% | 6.199 | 6.228 |
| 2002-02-20 | Miércoles | 6.215 | -0.010 | -0.16% | 6.198 | 6.236 |
| 2002-02-21 | Jueves | 6.185 | -0.031 | -0.49% | 6.155 | 6.218 |
| 2002-02-22 | Viernes | 6.185 | +0.0005 | +0.01% | 6.167 | 6.204 |
| 2002-02-25 | Lunes | 6.157 | -0.028 | -0.45% | 6.137 | 6.191 |
| 2002-02-26 | Martes | 6.149 | -0.008 | -0.14% | 6.129 | 6.175 |
| 2002-02-27 | Miércoles | 6.159 | +0.010 | +0.16% | 6.127 | 6.162 |
| 2002-02-28 | Jueves | 6.146 | -0.013 | -0.20% | 6.122 | 6.160 |
| 2002-03-01 | Viernes | 6.152 | +0.006 | +0.09% | 6.130 | 6.170 |
| 2002-03-04 | Lunes | 6.116 | -0.036 | -0.59% | 6.111 | 6.160 |
| 2002-03-05 | Martes | 6.106 | -0.010 | -0.17% | 6.091 | 6.136 |
| 2002-03-06 | Miércoles | 6.136 | +0.031 | +0.50% | 6.094 | 6.141 |
| 2002-03-07 | Jueves | 6.159 | +0.023 | +0.37% | 6.115 | 6.176 |
| 2002-03-08 | Viernes | 6.164 | +0.004 | +0.07% | 6.133 | 6.180 |
| 2002-03-11 | Lunes | 6.167 | +0.004 | +0.06% | 6.144 | 6.186 |
| 2002-03-12 | Martes | 6.191 | +0.023 | +0.38% | 6.156 | 6.212 |
| 2002-03-13 | Miércoles | 6.218 | +0.027 | +0.44% | 6.175 | 6.227 |
| 2002-03-14 | Jueves | 6.244 | +0.026 | +0.42% | 6.206 | 6.255 |
| 2002-03-15 | Viernes | 6.245 | +0.001 | +0.02% | 6.221 | 6.257 |
| 2002-03-18 | Lunes | 6.198 | -0.047 | -0.76% | 6.187 | 6.249 |
| 2002-03-19 | Martes | 6.177 | -0.021 | -0.34% | 6.158 | 6.205 |
| 2002-03-20 | Miércoles | 6.159 | -0.018 | -0.28% | 6.137 | 6.180 |
| 2002-03-21 | Jueves | 6.165 | +0.005 | +0.09% | 6.134 | 6.171 |
| 2002-03-22 | Viernes | 6.166 | +0.002 | +0.03% | 6.145 | 6.188 |
| 2002-03-25 | Lunes | 6.167 | +0.001 | +0.01% | 6.149 | 6.184 |
| 2002-03-26 | Martes | 6.173 | +0.006 | +0.10% | 6.133 | 6.190 |
| 2002-03-27 | Miércoles | 6.163 | -0.010 | -0.17% | 6.138 | 6.175 |
| 2002-03-28 | Jueves | 6.156 | -0.007 | -0.11% | 6.140 | 6.171 |
| 2002-03-29 | Viernes | 6.160 | +0.003 | +0.06% | 6.142 | 6.175 |
| 2002-04-01 | Lunes | 6.162 | +0.002 | +0.03% | 6.150 | 6.179 |
| 2002-04-02 | Martes | 6.173 | +0.011 | +0.19% | 6.152 | 6.183 |
| 2002-04-03 | Miércoles | 6.210 | +0.037 | +0.59% | 6.167 | 6.212 |
| 2002-04-04 | Jueves | 6.182 | -0.027 | -0.44% | 6.177 | 6.215 |
| 2002-04-05 | Viernes | 6.162 | -0.020 | -0.33% | 6.145 | 6.181 |
| 2002-04-08 | Lunes | 6.184 | +0.022 | +0.36% | 6.151 | 6.204 |
| 2002-04-09 | Martes | 6.209 | +0.026 | +0.42% | 6.165 | 6.216 |
| 2002-04-10 | Miércoles | 6.189 | -0.021 | -0.34% | 6.184 | 6.223 |
| 2002-04-11 | Jueves | 6.212 | +0.023 | +0.38% | 6.172 | 6.215 |
| 2002-04-12 | Viernes | 6.195 | -0.018 | -0.28% | 6.172 | 6.221 |
| 2002-04-15 | Lunes | 6.206 | +0.012 | +0.19% | 6.172 | 6.222 |
| 2002-04-16 | Martes | 6.237 | +0.031 | +0.49% | 6.194 | 6.254 |
| 2002-04-17 | Miércoles | 6.210 | -0.027 | -0.43% | 6.202 | 6.249 |
| 2002-04-18 | Jueves | 6.259 | +0.049 | +0.80% | 6.205 | 6.277 |
| 2002-04-19 | Viernes | 6.242 | -0.018 | -0.28% | 6.228 | 6.271 |
| 2002-04-22 | Lunes | 6.258 | +0.016 | +0.26% | 6.225 | 6.289 |
| 2002-04-23 | Martes | 6.262 | +0.005 | +0.08% | 6.244 | 6.271 |
| 2002-04-24 | Miércoles | 6.277 | +0.015 | +0.23% | 6.240 | 6.293 |
| 2002-04-25 | Jueves | 6.313 | +0.036 | +0.58% | 6.265 | 6.317 |
| 2002-04-26 | Viernes | 6.290 | -0.023 | -0.37% | 6.278 | 6.324 |
| 2002-04-29 | Lunes | 6.306 | +0.016 | +0.25% | 6.276 | 6.335 |
| 2002-04-30 | Martes | 6.337 | +0.031 | +0.49% | 6.291 | 6.355 |
| 2002-05-01 | Miércoles | 6.370 | +0.034 | +0.53% | 6.321 | 6.392 |
| 2002-05-02 | Jueves | 6.368 | -0.002 | -0.03% | 6.348 | 6.394 |
| 2002-05-03 | Viernes | 6.383 | +0.014 | +0.22% | 6.338 | 6.393 |
| 2002-05-06 | Lunes | 6.386 | +0.004 | +0.06% | 6.353 | 6.387 |
| 2002-05-07 | Martes | 6.448 | +0.062 | +0.97% | 6.377 | 6.452 |
| 2002-05-08 | Miércoles | 6.386 | -0.063 | -0.97% | 6.376 | 6.454 |
| 2002-05-09 | Jueves | 6.408 | +0.022 | +0.35% | 6.376 | 6.418 |
| 2002-05-10 | Viernes | 6.422 | +0.014 | +0.21% | 6.389 | 6.433 |
| 2002-05-13 | Lunes | 6.422 | +0.0004 | +0.01% | 6.407 | 6.441 |
| 2002-05-14 | Martes | 6.345 | -0.077 | -1.20% | 6.333 | 6.424 |
| 2002-05-15 | Miércoles | 6.330 | -0.015 | -0.24% | 6.303 | 6.352 |
| 2002-05-16 | Jueves | 6.336 | +0.006 | +0.09% | 6.321 | 6.355 |
| 2002-05-17 | Viernes | 6.333 | -0.002 | -0.04% | 6.300 | 6.358 |
| 2002-05-20 | Lunes | 6.336 | +0.003 | +0.04% | 6.316 | 6.357 |
| 2002-05-21 | Martes | 6.323 | -0.013 | -0.21% | 6.294 | 6.340 |
| 2002-05-22 | Miércoles | 6.289 | -0.034 | -0.54% | 6.274 | 6.353 |
| 2002-05-23 | Jueves | 6.272 | -0.017 | -0.27% | 6.263 | 6.294 |
| 2002-05-24 | Viernes | 6.264 | -0.008 | -0.13% | 6.234 | 6.274 |
| 2002-05-27 | Lunes | 6.273 | +0.010 | +0.16% | 6.254 | 6.281 |
| 2002-05-28 | Martes | 6.268 | -0.005 | -0.08% | 6.238 | 6.280 |
| 2002-05-29 | Miércoles | 6.251 | -0.017 | -0.28% | 6.214 | 6.275 |
| 2002-05-30 | Jueves | 6.237 | -0.014 | -0.22% | 6.195 | 6.252 |
| 2002-05-31 | Viernes | 6.206 | -0.031 | -0.49% | 6.188 | 6.249 |
| 2002-06-03 | Lunes | 6.188 | -0.018 | -0.30% | 6.178 | 6.212 |
| 2002-06-04 | Martes | 6.207 | +0.019 | +0.31% | 6.192 | 6.243 |
| 2002-06-05 | Miércoles | 6.205 | -0.002 | -0.03% | 6.194 | 6.221 |
| 2002-06-06 | Jueves | 6.223 | +0.018 | +0.30% | 6.190 | 6.230 |
| 2002-06-07 | Viernes | 6.272 | +0.049 | +0.78% | 6.209 | 6.293 |
| 2002-06-10 | Lunes | 6.234 | -0.038 | -0.60% | 6.222 | 6.290 |
| 2002-06-11 | Martes | 6.210 | -0.025 | -0.39% | 6.190 | 6.254 |
| 2002-06-12 | Miércoles | 6.199 | -0.011 | -0.17% | 6.186 | 6.228 |
| 2002-06-13 | Jueves | 6.201 | +0.002 | +0.03% | 6.173 | 6.221 |
| 2002-06-14 | Viernes | 6.190 | -0.010 | -0.16% | 6.180 | 6.225 |
| 2002-06-17 | Lunes | 6.126 | -0.065 | -1.05% | 6.113 | 6.197 |
| 2002-06-18 | Martes | 6.146 | +0.021 | +0.34% | 6.111 | 6.157 |
| 2002-06-19 | Miércoles | 6.177 | +0.031 | +0.50% | 6.128 | 6.178 |
| 2002-06-20 | Jueves | 6.160 | -0.017 | -0.28% | 6.137 | 6.182 |
| 2002-06-21 | Viernes | 6.180 | +0.020 | +0.33% | 6.143 | 6.180 |
| 2002-06-24 | Lunes | 6.161 | -0.019 | -0.31% | 6.133 | 6.206 |
| 2002-06-25 | Martes | 6.185 | +0.024 | +0.39% | 6.132 | 6.196 |
| 2002-06-26 | Miércoles | 6.193 | +0.008 | +0.12% | 6.162 | 6.238 |
| 2002-06-27 | Jueves | 6.176 | -0.017 | -0.27% | 6.155 | 6.210 |
| 2002-06-28 | Viernes | 6.185 | +0.009 | +0.14% | 6.150 | 6.206 |
| 2002-07-01 | Lunes | 6.185 | -0.0001 | -0.002% | 6.166 | 6.204 |
| 2002-07-02 | Martes | 6.183 | -0.002 | -0.03% | 6.145 | 6.198 |
| 2002-07-03 | Miércoles | 6.217 | +0.034 | +0.55% | 6.154 | 6.252 |
| 2002-07-04 | Jueves | 6.233 | +0.015 | +0.24% | 6.183 | 6.247 |
| 2002-07-05 | Viernes | 6.238 | +0.005 | +0.09% | 6.201 | 6.250 |
| 2002-07-08 | Lunes | 6.241 | +0.003 | +0.05% | 6.198 | 6.257 |
| 2002-07-09 | Martes | 6.260 | +0.019 | +0.30% | 6.223 | 6.282 |
| 2002-07-10 | Miércoles | 6.332 | +0.073 | +1.16% | 6.251 | 6.340 |
| 2002-07-11 | Jueves | 6.329 | -0.003 | -0.05% | 6.302 | 6.360 |
| 2002-07-12 | Viernes | 6.287 | -0.042 | -0.67% | 6.264 | 6.328 |
| 2002-07-15 | Lunes | 6.313 | +0.026 | +0.41% | 6.238 | 6.340 |
| 2002-07-16 | Martes | 6.366 | +0.053 | +0.84% | 6.282 | 6.370 |
| 2002-07-17 | Miércoles | 6.347 | -0.019 | -0.30% | 6.331 | 6.393 |
| 2002-07-18 | Jueves | 6.364 | +0.018 | +0.28% | 6.317 | 6.372 |
| 2002-07-19 | Viernes | 6.435 | +0.071 | +1.11% | 6.347 | 6.450 |
| 2002-07-22 | Lunes | 6.556 | +0.121 | +1.88% | 6.419 | 6.571 |
| 2002-07-23 | Martes | 6.527 | -0.029 | -0.45% | 6.468 | 6.578 |
| 2002-07-24 | Miércoles | 6.515 | -0.011 | -0.18% | 6.490 | 6.624 |
| 2002-07-25 | Jueves | 6.534 | +0.019 | +0.29% | 6.469 | 6.541 |
| 2002-07-26 | Viernes | 6.428 | -0.107 | -1.63% | 6.409 | 6.550 |
| 2002-07-29 | Lunes | 6.365 | -0.063 | -0.98% | 6.347 | 6.439 |
| 2002-07-30 | Martes | 6.351 | -0.014 | -0.22% | 6.313 | 6.374 |
| 2002-07-31 | Miércoles | 6.374 | +0.023 | +0.37% | 6.334 | 6.425 |
| 2002-08-01 | Jueves | 6.509 | +0.135 | +2.12% | 6.366 | 6.522 |
| 2002-08-02 | Viernes | 6.551 | +0.041 | +0.63% | 6.455 | 6.577 |
| 2002-08-05 | Lunes | 6.497 | -0.053 | -0.81% | 6.457 | 6.556 |
| 2002-08-06 | Martes | 6.411 | -0.086 | -1.33% | 6.388 | 6.539 |
| 2002-08-07 | Miércoles | 6.393 | -0.018 | -0.28% | 6.348 | 6.423 |
| 2002-08-08 | Jueves | 6.346 | -0.047 | -0.73% | 6.335 | 6.414 |
| 2002-08-09 | Viernes | 6.381 | +0.034 | +0.54% | 6.326 | 6.392 |
| 2002-08-12 | Lunes | 6.331 | -0.049 | -0.77% | 6.323 | 6.394 |
| 2002-08-13 | Martes | 6.323 | -0.008 | -0.13% | 6.297 | 6.348 |
| 2002-08-14 | Miércoles | 6.305 | -0.018 | -0.29% | 6.293 | 6.389 |
| 2002-08-15 | Jueves | 6.322 | +0.017 | +0.27% | 6.286 | 6.337 |
| 2002-08-16 | Viernes | 6.290 | -0.032 | -0.50% | 6.281 | 6.336 |
| 2002-08-19 | Lunes | 6.278 | -0.012 | -0.19% | 6.268 | 6.320 |
| 2002-08-20 | Martes | 6.251 | -0.027 | -0.43% | 6.238 | 6.304 |
| 2002-08-21 | Miércoles | 6.216 | -0.035 | -0.56% | 6.211 | 6.278 |
| 2002-08-22 | Jueves | 6.243 | +0.027 | +0.43% | 6.207 | 6.276 |
| 2002-08-23 | Viernes | 6.255 | +0.012 | +0.19% | 6.222 | 6.260 |
| 2002-08-26 | Lunes | 6.202 | -0.053 | -0.85% | 6.196 | 6.262 |
| 2002-08-27 | Martes | 6.219 | +0.017 | +0.27% | 6.185 | 6.235 |
| 2002-08-28 | Miércoles | 6.214 | -0.005 | -0.08% | 6.191 | 6.246 |
| 2002-08-29 | Jueves | 6.230 | +0.017 | +0.27% | 6.206 | 6.256 |
| 2002-08-30 | Viernes | 6.262 | +0.032 | +0.51% | 6.211 | 6.273 |
| 2002-09-02 | Lunes | 6.285 | +0.024 | +0.38% | 6.240 | 6.300 |
| 2002-09-03 | Martes | 6.386 | +0.100 | +1.59% | 6.276 | 6.388 |
| 2002-09-04 | Miércoles | 6.337 | -0.049 | -0.76% | 6.316 | 6.410 |
| 2002-09-05 | Jueves | 6.346 | +0.009 | +0.15% | 6.315 | 6.389 |
| 2002-09-06 | Viernes | 6.306 | -0.040 | -0.63% | 6.288 | 6.362 |
| 2002-09-09 | Lunes | 6.300 | -0.007 | -0.10% | 6.287 | 6.332 |
| 2002-09-10 | Martes | 6.293 | -0.007 | -0.11% | 6.218 | 6.392 |
| 2002-09-11 | Miércoles | 6.253 | -0.040 | -0.63% | 6.230 | 6.305 |
| 2002-09-12 | Jueves | 6.268 | +0.015 | +0.24% | 6.238 | 6.283 |
| 2002-09-13 | Viernes | 6.287 | +0.019 | +0.30% | 6.250 | 6.310 |
| 2002-09-16 | Lunes | 6.199 | -0.087 | -1.39% | 6.179 | 6.236 |
| 2002-09-17 | Martes | 6.220 | +0.021 | +0.34% | 6.157 | 6.231 |
| 2002-09-18 | Miércoles | 6.190 | -0.030 | -0.49% | 6.180 | 6.241 |
| 2002-09-19 | Jueves | 6.225 | +0.035 | +0.56% | 6.172 | 6.230 |
| 2002-09-20 | Viernes | 6.161 | -0.064 | -1.02% | 6.154 | 6.237 |
| 2002-09-23 | Lunes | 6.193 | +0.032 | +0.51% | 6.150 | 6.215 |
| 2002-09-24 | Martes | 6.213 | +0.020 | +0.32% | 6.180 | 6.226 |
| 2002-09-25 | Miércoles | 6.254 | +0.042 | +0.67% | 6.199 | 6.278 |
| 2002-09-26 | Jueves | 6.238 | -0.016 | -0.26% | 6.207 | 6.261 |
| 2002-09-27 | Viernes | 6.199 | -0.039 | -0.62% | 6.179 | 6.262 |
| 2002-09-30 | Lunes | 6.286 | +0.087 | +1.40% | 6.196 | 6.301 |
| 2002-10-01 | Martes | 6.193 | -0.092 | -1.47% | 6.183 | 6.298 |
| 2002-10-02 | Miércoles | 6.228 | +0.035 | +0.56% | 6.170 | 6.233 |
| 2002-10-03 | Jueves | 6.221 | -0.007 | -0.11% | 6.208 | 6.252 |
| 2002-10-04 | Viernes | 6.220 | -0.002 | -0.03% | 6.199 | 6.239 |
| 2002-10-07 | Lunes | 6.217 | -0.003 | -0.05% | 6.196 | 6.235 |
| 2002-10-08 | Martes | 6.249 | +0.032 | +0.51% | 6.197 | 6.267 |
| 2002-10-09 | Miércoles | 6.274 | +0.026 | +0.41% | 6.225 | 6.277 |
| 2002-10-10 | Jueves | 6.242 | -0.032 | -0.51% | 6.232 | 6.288 |
| 2002-10-11 | Viernes | 6.224 | -0.019 | -0.30% | 6.208 | 6.279 |
| 2002-10-14 | Lunes | 6.233 | +0.010 | +0.16% | 6.204 | 6.244 |
| 2002-10-15 | Martes | 6.199 | -0.034 | -0.55% | 6.167 | 6.239 |
| 2002-10-16 | Miércoles | 6.189 | -0.010 | -0.16% | 6.162 | 6.203 |
| 2002-10-17 | Jueves | 6.212 | +0.023 | +0.37% | 6.175 | 6.229 |
| 2002-10-18 | Viernes | 6.189 | -0.023 | -0.38% | 6.175 | 6.223 |
| 2002-10-21 | Lunes | 6.162 | -0.027 | -0.44% | 6.148 | 6.190 |
| 2002-10-22 | Martes | 6.230 | +0.068 | +1.10% | 6.156 | 6.240 |
| 2002-10-23 | Miércoles | 6.224 | -0.005 | -0.09% | 6.204 | 6.260 |
| 2002-10-24 | Jueves | 6.219 | -0.005 | -0.08% | 6.198 | 6.236 |
| 2002-10-25 | Viernes | 6.206 | -0.013 | -0.21% | 6.197 | 6.246 |
| 2002-10-28 | Lunes | 6.214 | +0.008 | +0.13% | 6.173 | 6.237 |
| 2002-10-29 | Martes | 6.212 | -0.002 | -0.03% | 6.189 | 6.233 |
| 2002-10-30 | Miércoles | 6.189 | -0.023 | -0.37% | 6.177 | 6.216 |
| 2002-10-31 | Jueves | 6.195 | +0.005 | +0.09% | 6.176 | 6.228 |
| 2002-11-01 | Viernes | 6.213 | +0.018 | +0.30% | 6.184 | 6.231 |
| 2002-11-04 | Lunes | 6.231 | +0.018 | +0.28% | 6.198 | 6.263 |
| 2002-11-05 | Martes | 6.248 | +0.017 | +0.28% | 6.219 | 6.272 |
| 2002-11-06 | Miércoles | 6.240 | -0.008 | -0.13% | 6.214 | 6.253 |
| 2002-11-07 | Jueves | 6.241 | +0.002 | +0.03% | 6.223 | 6.254 |
| 2002-11-08 | Viernes | 6.218 | -0.024 | -0.38% | 6.205 | 6.256 |
| 2002-11-11 | Lunes | 6.209 | -0.009 | -0.14% | 6.196 | 6.230 |
| 2002-11-12 | Martes | 6.199 | -0.010 | -0.16% | 6.191 | 6.224 |
| 2002-11-13 | Miércoles | 6.186 | -0.013 | -0.22% | 6.171 | 6.218 |
| 2002-11-14 | Jueves | 6.205 | +0.019 | +0.31% | 6.169 | 6.217 |
| 2002-11-15 | Viernes | 6.180 | -0.025 | -0.40% | 6.171 | 6.207 |
| 2002-11-18 | Lunes | 6.179 | -0.001 | -0.01% | 6.165 | 6.202 |
| 2002-11-19 | Martes | 6.177 | -0.002 | -0.03% | 6.166 | 6.194 |
| 2002-11-20 | Miércoles | 6.175 | -0.002 | -0.03% | 6.163 | 6.201 |
| 2002-11-21 | Jueves | 6.115 | -0.060 | -0.97% | 6.104 | 6.191 |
| 2002-11-22 | Viernes | 6.102 | -0.013 | -0.22% | 6.089 | 6.137 |
| 2002-11-25 | Lunes | 6.118 | +0.016 | +0.27% | 6.090 | 6.139 |
| 2002-11-26 | Martes | 6.158 | +0.040 | +0.66% | 6.108 | 6.164 |
| 2002-11-27 | Miércoles | 6.151 | -0.008 | -0.13% | 6.120 | 6.165 |
| 2002-11-28 | Jueves | 6.158 | +0.007 | +0.12% | 6.135 | 6.173 |
| 2002-11-29 | Viernes | 6.106 | -0.051 | -0.83% | 6.094 | 6.166 |
| 2002-12-02 | Lunes | 6.124 | +0.018 | +0.29% | 6.082 | 6.133 |
| 2002-12-03 | Martes | 6.141 | +0.017 | +0.28% | 6.103 | 6.147 |
| 2002-12-04 | Miércoles | 6.160 | +0.019 | +0.30% | 6.111 | 6.167 |
| 2002-12-05 | Jueves | 6.154 | -0.006 | -0.10% | 6.137 | 6.166 |
| 2002-12-06 | Viernes | 6.154 | +0.0005 | +0.01% | 6.134 | 6.173 |
| 2002-12-09 | Lunes | 6.169 | +0.015 | +0.25% | 6.135 | 6.178 |
| 2002-12-10 | Martes | 6.160 | -0.009 | -0.15% | 6.140 | 6.192 |
| 2002-12-11 | Miércoles | 6.163 | +0.003 | +0.05% | 6.146 | 6.175 |
| 2002-12-12 | Jueves | 6.170 | +0.007 | +0.11% | 6.146 | 6.179 |
| 2002-12-13 | Viernes | 6.188 | +0.018 | +0.30% | 6.154 | 6.210 |
| 2002-12-16 | Lunes | 6.158 | -0.030 | -0.49% | 6.148 | 6.197 |
| 2002-12-17 | Martes | 6.195 | +0.037 | +0.60% | 6.151 | 6.202 |
| 2002-12-18 | Miércoles | 6.210 | +0.015 | +0.24% | 6.181 | 6.227 |
| 2002-12-19 | Jueves | 6.237 | +0.027 | +0.44% | 6.189 | 6.245 |
| 2002-12-20 | Viernes | 6.221 | -0.016 | -0.25% | 6.202 | 6.247 |
| 2002-12-23 | Lunes | 6.273 | +0.052 | +0.84% | 6.204 | 6.286 |
| 2002-12-24 | Martes | 6.301 | +0.028 | +0.44% | 6.237 | 6.306 |
| 2002-12-25 | Miércoles | 6.291 | -0.010 | -0.16% | 6.276 | 6.326 |
| 2002-12-26 | Jueves | 6.273 | -0.018 | -0.28% | 6.266 | 6.310 |
| 2002-12-27 | Viernes | 6.326 | +0.053 | +0.84% | 6.265 | 6.327 |
| 2002-12-30 | Lunes | 6.305 | -0.020 | -0.32% | 6.281 | 6.330 |
| 2002-12-31 | Martes | 6.291 | -0.015 | -0.23% | 6.269 | 6.330 |