Al finalizar el 2003 el franco suizo cotizó a 5.812 coronas suecas. El precio bajó 0.463 coronas (-7.38%) desde el inicio del año, cuando cotizaba a Fr.6.275. El precio promedio fue de kr6.002.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el franco cerró a 6.275 coronas suecas, fluctuando entre 6.258 y 6.326 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 6.275 | -0.015 | -0.24% | 6.258 | 6.326 |
| 2003-01-03 | Viernes | 6.241 | -0.035 | -0.56% | 6.227 | 6.289 |
| 2003-01-06 | Lunes | 6.232 | -0.009 | -0.14% | 6.220 | 6.251 |
| 2003-01-07 | Martes | 6.217 | -0.015 | -0.23% | 6.205 | 6.243 |
| 2003-01-08 | Miércoles | 6.243 | +0.026 | +0.42% | 6.199 | 6.255 |
| 2003-01-09 | Jueves | 6.251 | +0.008 | +0.12% | 6.217 | 6.260 |
| 2003-01-10 | Viernes | 6.279 | +0.028 | +0.46% | 6.225 | 6.282 |
| 2003-01-13 | Lunes | 6.272 | -0.007 | -0.11% | 6.250 | 6.283 |
| 2003-01-14 | Martes | 6.263 | -0.010 | -0.15% | 6.252 | 6.285 |
| 2003-01-15 | Miércoles | 6.268 | +0.006 | +0.09% | 6.249 | 6.286 |
| 2003-01-16 | Jueves | 6.288 | +0.020 | +0.32% | 6.260 | 6.298 |
| 2003-01-17 | Viernes | 6.292 | +0.004 | +0.06% | 6.274 | 6.311 |
| 2003-01-20 | Lunes | 6.290 | -0.002 | -0.03% | 6.276 | 6.312 |
| 2003-01-21 | Martes | 6.325 | +0.035 | +0.55% | 6.274 | 6.338 |
| 2003-01-22 | Miércoles | 6.329 | +0.005 | +0.08% | 6.311 | 6.339 |
| 2003-01-23 | Jueves | 6.320 | -0.010 | -0.15% | 6.295 | 6.338 |
| 2003-01-24 | Viernes | 6.303 | -0.017 | -0.27% | 6.279 | 6.333 |
| 2003-01-27 | Lunes | 6.292 | -0.011 | -0.17% | 6.269 | 6.324 |
| 2003-01-28 | Martes | 6.292 | -0.0001 | -0.002% | 6.265 | 6.306 |
| 2003-01-29 | Miércoles | 6.266 | -0.027 | -0.42% | 6.242 | 6.313 |
| 2003-01-30 | Jueves | 6.260 | -0.006 | -0.10% | 6.228 | 6.287 |
| 2003-01-31 | Viernes | 6.293 | +0.034 | +0.54% | 6.253 | 6.306 |
| 2003-02-03 | Lunes | 6.290 | -0.003 | -0.04% | 6.271 | 6.322 |
| 2003-02-04 | Martes | 6.306 | +0.016 | +0.25% | 6.281 | 6.314 |
| 2003-02-05 | Miércoles | 6.293 | -0.013 | -0.20% | 6.273 | 6.322 |
| 2003-02-06 | Jueves | 6.268 | -0.026 | -0.41% | 6.250 | 6.309 |
| 2003-02-07 | Viernes | 6.256 | -0.011 | -0.18% | 6.231 | 6.270 |
| 2003-02-10 | Lunes | 6.252 | -0.004 | -0.07% | 6.233 | 6.267 |
| 2003-02-11 | Martes | 6.247 | -0.005 | -0.08% | 6.216 | 6.260 |
| 2003-02-12 | Miércoles | 6.233 | -0.014 | -0.23% | 6.205 | 6.253 |
| 2003-02-13 | Jueves | 6.205 | -0.028 | -0.45% | 6.189 | 6.235 |
| 2003-02-14 | Viernes | 6.199 | -0.006 | -0.09% | 6.181 | 6.227 |
| 2003-02-17 | Lunes | 6.187 | -0.012 | -0.20% | 6.172 | 6.210 |
| 2003-02-18 | Martes | 6.194 | +0.007 | +0.11% | 6.180 | 6.216 |
| 2003-02-19 | Miércoles | 6.201 | +0.008 | +0.12% | 6.171 | 6.213 |
| 2003-02-20 | Jueves | 6.216 | +0.015 | +0.24% | 6.181 | 6.225 |
| 2003-02-21 | Viernes | 6.215 | -0.002 | -0.03% | 6.193 | 6.231 |
| 2003-02-24 | Lunes | 6.235 | +0.021 | +0.33% | 6.194 | 6.242 |
| 2003-02-25 | Martes | 6.242 | +0.007 | +0.12% | 6.209 | 6.260 |
| 2003-02-26 | Miércoles | 6.221 | -0.021 | -0.34% | 6.203 | 6.256 |
| 2003-02-27 | Jueves | 6.230 | +0.008 | +0.14% | 6.205 | 6.247 |
| 2003-02-28 | Viernes | 6.279 | +0.049 | +0.79% | 6.209 | 6.289 |
| 2003-03-03 | Lunes | 6.322 | +0.043 | +0.69% | 6.256 | 6.332 |
| 2003-03-04 | Martes | 6.291 | -0.032 | -0.50% | 6.281 | 6.329 |
| 2003-03-05 | Miércoles | 6.299 | +0.009 | +0.14% | 6.280 | 6.326 |
| 2003-03-06 | Jueves | 6.282 | -0.018 | -0.28% | 6.261 | 6.321 |
| 2003-03-07 | Viernes | 6.273 | -0.009 | -0.14% | 6.257 | 6.315 |
| 2003-03-10 | Lunes | 6.316 | +0.043 | +0.69% | 6.262 | 6.322 |
| 2003-03-11 | Martes | 6.339 | +0.023 | +0.36% | 6.295 | 6.362 |
| 2003-03-12 | Miércoles | 6.326 | -0.013 | -0.20% | 6.298 | 6.361 |
| 2003-03-13 | Jueves | 6.294 | -0.032 | -0.50% | 6.287 | 6.338 |
| 2003-03-14 | Viernes | 6.277 | -0.017 | -0.27% | 6.253 | 6.320 |
| 2003-03-17 | Lunes | 6.278 | +0.0005 | +0.01% | 6.250 | 6.303 |
| 2003-03-18 | Martes | 6.275 | -0.003 | -0.05% | 6.248 | 6.290 |
| 2003-03-19 | Miércoles | 6.243 | -0.032 | -0.51% | 6.231 | 6.282 |
| 2003-03-20 | Jueves | 6.227 | -0.016 | -0.25% | 6.208 | 6.257 |
| 2003-03-21 | Viernes | 6.213 | -0.014 | -0.22% | 6.201 | 6.238 |
| 2003-03-24 | Lunes | 6.250 | +0.037 | +0.59% | 6.174 | 6.264 |
| 2003-03-25 | Martes | 6.273 | +0.023 | +0.37% | 6.239 | 6.291 |
| 2003-03-26 | Miércoles | 6.261 | -0.011 | -0.18% | 6.230 | 6.278 |
| 2003-03-27 | Jueves | 6.246 | -0.016 | -0.25% | 6.232 | 6.264 |
| 2003-03-28 | Viernes | 6.243 | -0.003 | -0.05% | 6.227 | 6.265 |
| 2003-03-31 | Lunes | 6.254 | +0.011 | +0.18% | 6.226 | 6.288 |
| 2003-04-01 | Martes | 6.252 | -0.002 | -0.03% | 6.239 | 6.278 |
| 2003-04-02 | Miércoles | 6.221 | -0.031 | -0.50% | 6.208 | 6.266 |
| 2003-04-03 | Jueves | 6.205 | -0.016 | -0.26% | 6.181 | 6.236 |
| 2003-04-04 | Viernes | 6.187 | -0.018 | -0.29% | 6.171 | 6.230 |
| 2003-04-07 | Lunes | 6.186 | -0.001 | -0.01% | 6.156 | 6.191 |
| 2003-04-08 | Martes | 6.153 | -0.033 | -0.53% | 6.146 | 6.198 |
| 2003-04-09 | Miércoles | 6.153 | 0.000 | 0% | 6.131 | 6.168 |
| 2003-04-10 | Jueves | 6.114 | -0.039 | -0.63% | 6.106 | 6.167 |
| 2003-04-11 | Viernes | 6.095 | -0.020 | -0.32% | 6.078 | 6.127 |
| 2003-04-14 | Lunes | 6.107 | +0.013 | +0.21% | 6.084 | 6.171 |
| 2003-04-15 | Martes | 6.087 | -0.020 | -0.33% | 6.064 | 6.112 |
| 2003-04-16 | Miércoles | 6.118 | +0.031 | +0.51% | 6.054 | 6.128 |
| 2003-04-17 | Jueves | 6.089 | -0.029 | -0.48% | 6.082 | 6.138 |
| 2003-04-18 | Viernes | 6.112 | +0.023 | +0.38% | 6.080 | 6.112 |
| 2003-04-21 | Lunes | 6.059 | -0.053 | -0.86% | 6.044 | 6.117 |
| 2003-04-22 | Martes | 6.065 | +0.006 | +0.10% | 6.045 | 6.099 |
| 2003-04-23 | Miércoles | 6.044 | -0.021 | -0.34% | 6.034 | 6.071 |
| 2003-04-24 | Jueves | 6.062 | +0.018 | +0.29% | 6.034 | 6.082 |
| 2003-04-25 | Viernes | 6.062 | -0.001 | -0.01% | 6.052 | 6.083 |
| 2003-04-28 | Lunes | 6.078 | +0.016 | +0.27% | 6.049 | 6.087 |
| 2003-04-29 | Martes | 6.046 | -0.032 | -0.52% | 6.031 | 6.084 |
| 2003-04-30 | Miércoles | 6.017 | -0.029 | -0.47% | 6.008 | 6.070 |
| 2003-05-01 | Jueves | 6.047 | +0.030 | +0.50% | 6.003 | 6.057 |
| 2003-05-02 | Viernes | 6.022 | -0.025 | -0.42% | 6.002 | 6.053 |
| 2003-05-05 | Lunes | 5.995 | -0.027 | -0.45% | 5.985 | 6.030 |
| 2003-05-06 | Martes | 6.005 | +0.009 | +0.16% | 5.984 | 6.026 |
| 2003-05-07 | Miércoles | 6.054 | +0.050 | +0.83% | 5.983 | 6.065 |
| 2003-05-08 | Jueves | 6.054 | -0.0001 | -0.002% | 6.034 | 6.060 |
| 2003-05-09 | Viernes | 6.089 | +0.035 | +0.58% | 6.019 | 6.095 |
| 2003-05-12 | Lunes | 6.058 | -0.031 | -0.51% | 6.044 | 6.097 |
| 2003-05-13 | Martes | 6.056 | -0.002 | -0.03% | 6.043 | 6.086 |
| 2003-05-14 | Miércoles | 6.061 | +0.005 | +0.08% | 6.042 | 6.088 |
| 2003-05-15 | Jueves | 6.085 | +0.023 | +0.38% | 6.045 | 6.100 |
| 2003-05-16 | Viernes | 6.049 | -0.036 | -0.59% | 6.040 | 6.096 |
| 2003-05-19 | Lunes | 6.063 | +0.014 | +0.24% | 6.034 | 6.100 |
| 2003-05-20 | Martes | 6.075 | +0.012 | +0.19% | 6.043 | 6.085 |
| 2003-05-21 | Miércoles | 6.058 | -0.017 | -0.29% | 6.040 | 6.103 |
| 2003-05-22 | Jueves | 6.049 | -0.009 | -0.14% | 6.033 | 6.082 |
| 2003-05-23 | Viernes | 6.025 | -0.024 | -0.40% | 6.004 | 6.054 |
| 2003-05-26 | Lunes | 6.018 | -0.007 | -0.11% | 6.010 | 6.043 |
| 2003-05-27 | Martes | 6.036 | +0.018 | +0.29% | 6.002 | 6.055 |
| 2003-05-28 | Miércoles | 5.995 | -0.041 | -0.69% | 5.978 | 6.039 |
| 2003-05-29 | Jueves | 5.997 | +0.003 | +0.05% | 5.975 | 6.013 |
| 2003-05-30 | Viernes | 5.967 | -0.030 | -0.50% | 5.950 | 6.007 |
| 2003-06-02 | Lunes | 5.968 | +0.0003 | +0.01% | 5.949 | 5.999 |
| 2003-06-03 | Martes | 5.930 | -0.038 | -0.64% | 5.917 | 5.976 |
| 2003-06-04 | Miércoles | 5.943 | +0.013 | +0.22% | 5.911 | 5.949 |
| 2003-06-05 | Jueves | 5.916 | -0.027 | -0.46% | 5.897 | 5.954 |
| 2003-06-06 | Viernes | 5.901 | -0.014 | -0.24% | 5.869 | 5.928 |
| 2003-06-09 | Lunes | 5.917 | +0.016 | +0.27% | 5.872 | 5.932 |
| 2003-06-10 | Martes | 5.928 | +0.011 | +0.18% | 5.897 | 5.940 |
| 2003-06-11 | Miércoles | 5.917 | -0.011 | -0.18% | 5.907 | 5.944 |
| 2003-06-12 | Jueves | 5.881 | -0.036 | -0.61% | 5.872 | 5.934 |
| 2003-06-13 | Viernes | 5.899 | +0.017 | +0.29% | 5.847 | 5.914 |
| 2003-06-16 | Lunes | 5.879 | -0.020 | -0.33% | 5.869 | 5.910 |
| 2003-06-17 | Martes | 5.862 | -0.017 | -0.29% | 5.853 | 5.908 |
| 2003-06-18 | Miércoles | 5.853 | -0.009 | -0.16% | 5.844 | 5.886 |
| 2003-06-19 | Jueves | 5.901 | +0.047 | +0.81% | 5.811 | 5.904 |
| 2003-06-20 | Viernes | 5.879 | -0.022 | -0.36% | 5.859 | 5.901 |
| 2003-06-23 | Lunes | 5.961 | +0.082 | +1.40% | 5.878 | 5.967 |
| 2003-06-24 | Martes | 5.988 | +0.026 | +0.44% | 5.927 | 6.006 |
| 2003-06-25 | Miércoles | 5.973 | -0.015 | -0.24% | 5.945 | 6.003 |
| 2003-06-26 | Jueves | 5.932 | -0.041 | -0.68% | 5.926 | 5.976 |
| 2003-06-27 | Viernes | 5.955 | +0.023 | +0.38% | 5.911 | 5.961 |
| 2003-06-30 | Lunes | 5.910 | -0.045 | -0.75% | 5.887 | 5.961 |
| 2003-07-01 | Martes | 5.925 | +0.015 | +0.25% | 5.883 | 5.947 |
| 2003-07-02 | Miércoles | 5.920 | -0.005 | -0.09% | 5.903 | 5.955 |
| 2003-07-03 | Jueves | 5.912 | -0.007 | -0.13% | 5.894 | 5.946 |
| 2003-07-04 | Viernes | 5.937 | +0.025 | +0.42% | 5.901 | 5.954 |
| 2003-07-07 | Lunes | 5.930 | -0.008 | -0.13% | 5.899 | 5.972 |
| 2003-07-08 | Martes | 5.907 | -0.023 | -0.39% | 5.880 | 5.939 |
| 2003-07-09 | Miércoles | 5.925 | +0.018 | +0.31% | 5.877 | 5.939 |
| 2003-07-10 | Jueves | 5.905 | -0.020 | -0.33% | 5.878 | 5.954 |
| 2003-07-11 | Viernes | 5.897 | -0.008 | -0.14% | 5.872 | 5.915 |
| 2003-07-14 | Lunes | 5.907 | +0.010 | +0.17% | 5.876 | 5.915 |
| 2003-07-15 | Martes | 5.902 | -0.005 | -0.08% | 5.868 | 5.923 |
| 2003-07-16 | Miércoles | 5.943 | +0.041 | +0.69% | 5.882 | 5.960 |
| 2003-07-17 | Jueves | 6.017 | +0.074 | +1.25% | 5.903 | 6.022 |
| 2003-07-18 | Viernes | 6.035 | +0.018 | +0.29% | 5.987 | 6.050 |
| 2003-07-21 | Lunes | 6.041 | +0.006 | +0.10% | 6.023 | 6.065 |
| 2003-07-22 | Martes | 6.010 | -0.031 | -0.51% | 5.998 | 6.048 |
| 2003-07-23 | Miércoles | 5.964 | -0.046 | -0.77% | 5.953 | 6.026 |
| 2003-07-24 | Jueves | 5.972 | +0.008 | +0.13% | 5.928 | 5.976 |
| 2003-07-25 | Viernes | 5.943 | -0.028 | -0.47% | 5.926 | 5.972 |
| 2003-07-28 | Lunes | 5.940 | -0.003 | -0.06% | 5.909 | 5.955 |
| 2003-07-29 | Martes | 5.946 | +0.006 | +0.10% | 5.909 | 5.959 |
| 2003-07-30 | Miércoles | 5.908 | -0.038 | -0.64% | 5.901 | 5.945 |
| 2003-07-31 | Jueves | 5.997 | +0.089 | +1.50% | 5.905 | 6.003 |
| 2003-08-01 | Viernes | 5.997 | +0.001 | +0.01% | 5.983 | 6.055 |
| 2003-08-04 | Lunes | 6.035 | +0.037 | +0.62% | 5.989 | 6.052 |
| 2003-08-05 | Martes | 6.018 | -0.016 | -0.27% | 5.984 | 6.047 |
| 2003-08-06 | Miércoles | 6.016 | -0.002 | -0.04% | 5.984 | 6.029 |
| 2003-08-07 | Jueves | 6.000 | -0.016 | -0.26% | 5.971 | 6.018 |
| 2003-08-08 | Viernes | 5.982 | -0.018 | -0.30% | 5.972 | 6.007 |
| 2003-08-11 | Lunes | 6.003 | +0.021 | +0.35% | 5.972 | 6.021 |
| 2003-08-12 | Martes | 5.975 | -0.028 | -0.46% | 5.963 | 6.018 |
| 2003-08-13 | Miércoles | 5.957 | -0.018 | -0.30% | 5.950 | 5.988 |
| 2003-08-14 | Jueves | 5.964 | +0.007 | +0.11% | 5.941 | 5.989 |
| 2003-08-15 | Viernes | 5.995 | +0.031 | +0.53% | 5.946 | 5.999 |
| 2003-08-18 | Lunes | 5.983 | -0.012 | -0.20% | 5.951 | 5.991 |
| 2003-08-19 | Martes | 6.005 | +0.021 | +0.36% | 5.976 | 6.028 |
| 2003-08-20 | Miércoles | 5.991 | -0.014 | -0.23% | 5.974 | 6.014 |
| 2003-08-21 | Jueves | 5.960 | -0.031 | -0.52% | 5.950 | 6.002 |
| 2003-08-22 | Viernes | 5.986 | +0.026 | +0.44% | 5.949 | 6.013 |
| 2003-08-25 | Lunes | 6.016 | +0.030 | +0.51% | 5.959 | 6.020 |
| 2003-08-26 | Martes | 6.048 | +0.032 | +0.53% | 5.971 | 6.063 |
| 2003-08-27 | Miércoles | 6.005 | -0.043 | -0.71% | 5.996 | 6.060 |
| 2003-08-28 | Jueves | 5.983 | -0.022 | -0.37% | 5.972 | 6.012 |
| 2003-08-29 | Viernes | 5.976 | -0.007 | -0.11% | 5.950 | 6.012 |
| 2003-09-01 | Lunes | 5.978 | +0.002 | +0.03% | 5.940 | 5.988 |
| 2003-09-02 | Martes | 5.980 | +0.003 | +0.05% | 5.954 | 5.990 |
| 2003-09-03 | Miércoles | 5.941 | -0.040 | -0.67% | 5.929 | 6.000 |
| 2003-09-04 | Jueves | 5.938 | -0.003 | -0.05% | 5.914 | 5.963 |
| 2003-09-05 | Viernes | 5.938 | +0.0004 | +0.01% | 5.904 | 5.946 |
| 2003-09-08 | Lunes | 5.923 | -0.015 | -0.26% | 5.909 | 5.943 |
| 2003-09-09 | Martes | 5.918 | -0.005 | -0.08% | 5.890 | 5.928 |
| 2003-09-10 | Miércoles | 5.888 | -0.030 | -0.50% | 5.868 | 5.946 |
| 2003-09-11 | Jueves | 5.862 | -0.027 | -0.45% | 5.836 | 5.893 |
| 2003-09-12 | Viernes | 5.855 | -0.006 | -0.11% | 5.823 | 5.884 |
| 2003-09-15 | Lunes | 5.873 | +0.018 | +0.31% | 5.836 | 5.919 |
| 2003-09-16 | Martes | 5.857 | -0.016 | -0.27% | 5.828 | 5.899 |
| 2003-09-17 | Miércoles | 5.803 | -0.054 | -0.93% | 5.797 | 5.875 |
| 2003-09-18 | Jueves | 5.807 | +0.003 | +0.06% | 5.764 | 5.826 |
| 2003-09-19 | Viernes | 5.805 | -0.001 | -0.02% | 5.777 | 5.841 |
| 2003-09-22 | Lunes | 5.814 | +0.009 | +0.15% | 5.785 | 5.851 |
| 2003-09-23 | Martes | 5.748 | -0.066 | -1.14% | 5.737 | 5.834 |
| 2003-09-24 | Miércoles | 5.705 | -0.043 | -0.74% | 5.697 | 5.775 |
| 2003-09-25 | Jueves | 5.773 | +0.068 | +1.18% | 5.693 | 5.781 |
| 2003-09-26 | Viernes | 5.811 | +0.038 | +0.66% | 5.759 | 5.825 |
| 2003-09-29 | Lunes | 5.820 | +0.009 | +0.15% | 5.752 | 5.823 |
| 2003-09-30 | Martes | 5.885 | +0.065 | +1.11% | 5.778 | 5.894 |
| 2003-10-01 | Miércoles | 5.865 | -0.020 | -0.33% | 5.848 | 5.915 |
| 2003-10-02 | Jueves | 5.831 | -0.034 | -0.58% | 5.813 | 5.869 |
| 2003-10-03 | Viernes | 5.803 | -0.028 | -0.48% | 5.792 | 5.842 |
| 2003-10-06 | Lunes | 5.780 | -0.023 | -0.40% | 5.769 | 5.825 |
| 2003-10-07 | Martes | 5.778 | -0.002 | -0.03% | 5.760 | 5.802 |
| 2003-10-08 | Miércoles | 5.781 | +0.003 | +0.06% | 5.767 | 5.833 |
| 2003-10-09 | Jueves | 5.805 | +0.024 | +0.42% | 5.773 | 5.816 |
| 2003-10-10 | Viernes | 5.803 | -0.002 | -0.04% | 5.788 | 5.825 |
| 2003-10-13 | Lunes | 5.803 | +0.0003 | +0.01% | 5.790 | 5.827 |
| 2003-10-14 | Martes | 5.800 | -0.003 | -0.06% | 5.777 | 5.818 |
| 2003-10-15 | Miércoles | 5.777 | -0.023 | -0.40% | 5.762 | 5.820 |
| 2003-10-16 | Jueves | 5.802 | +0.025 | +0.43% | 5.754 | 5.818 |
| 2003-10-17 | Viernes | 5.821 | +0.019 | +0.33% | 5.774 | 5.827 |
| 2003-10-20 | Lunes | 5.851 | +0.030 | +0.52% | 5.798 | 5.857 |
| 2003-10-21 | Martes | 5.825 | -0.027 | -0.45% | 5.799 | 5.853 |
| 2003-10-22 | Miércoles | 5.817 | -0.008 | -0.14% | 5.786 | 5.833 |
| 2003-10-23 | Jueves | 5.853 | +0.036 | +0.62% | 5.808 | 5.861 |
| 2003-10-24 | Viernes | 5.871 | +0.019 | +0.32% | 5.835 | 5.882 |
| 2003-10-27 | Lunes | 5.866 | -0.006 | -0.10% | 5.844 | 5.883 |
| 2003-10-28 | Martes | 5.833 | -0.033 | -0.56% | 5.816 | 5.871 |
| 2003-10-29 | Miércoles | 5.803 | -0.030 | -0.51% | 5.792 | 5.839 |
| 2003-10-30 | Jueves | 5.840 | +0.037 | +0.64% | 5.778 | 5.858 |
| 2003-10-31 | Viernes | 5.846 | +0.006 | +0.11% | 5.819 | 5.860 |
| 2003-11-03 | Lunes | 5.808 | -0.038 | -0.65% | 5.799 | 5.854 |
| 2003-11-04 | Martes | 5.783 | -0.026 | -0.44% | 5.761 | 5.823 |
| 2003-11-05 | Miércoles | 5.766 | -0.016 | -0.28% | 5.749 | 5.787 |
| 2003-11-06 | Jueves | 5.721 | -0.046 | -0.79% | 5.715 | 5.773 |
| 2003-11-07 | Viernes | 5.714 | -0.006 | -0.11% | 5.693 | 5.730 |
| 2003-11-10 | Lunes | 5.703 | -0.012 | -0.20% | 5.688 | 5.723 |
| 2003-11-11 | Martes | 5.726 | +0.024 | +0.42% | 5.692 | 5.743 |
| 2003-11-12 | Miércoles | 5.702 | -0.024 | -0.42% | 5.692 | 5.742 |
| 2003-11-13 | Jueves | 5.701 | -0.002 | -0.03% | 5.681 | 5.723 |
| 2003-11-14 | Viernes | 5.729 | +0.028 | +0.50% | 5.693 | 5.735 |
| 2003-11-17 | Lunes | 5.760 | +0.031 | +0.54% | 5.721 | 5.781 |
| 2003-11-18 | Martes | 5.804 | +0.044 | +0.77% | 5.731 | 5.807 |
| 2003-11-19 | Miércoles | 5.783 | -0.021 | -0.37% | 5.766 | 5.814 |
| 2003-11-20 | Jueves | 5.807 | +0.025 | +0.43% | 5.764 | 5.818 |
| 2003-11-21 | Viernes | 5.789 | -0.018 | -0.32% | 5.756 | 5.816 |
| 2003-11-24 | Lunes | 5.766 | -0.023 | -0.39% | 5.736 | 5.797 |
| 2003-11-25 | Martes | 5.773 | +0.007 | +0.11% | 5.757 | 5.831 |
| 2003-11-26 | Miércoles | 5.844 | +0.072 | +1.25% | 5.756 | 5.862 |
| 2003-11-27 | Jueves | 5.825 | -0.019 | -0.33% | 5.817 | 5.849 |
| 2003-11-28 | Viernes | 5.849 | +0.024 | +0.41% | 5.805 | 5.854 |
| 2003-12-01 | Lunes | 5.804 | -0.045 | -0.77% | 5.790 | 5.854 |
| 2003-12-02 | Martes | 5.795 | -0.010 | -0.16% | 5.776 | 5.813 |
| 2003-12-03 | Miércoles | 5.757 | -0.038 | -0.65% | 5.741 | 5.804 |
| 2003-12-04 | Jueves | 5.758 | +0.001 | +0.01% | 5.740 | 5.787 |
| 2003-12-05 | Viernes | 5.779 | +0.021 | +0.36% | 5.711 | 5.785 |
| 2003-12-08 | Lunes | 5.773 | -0.006 | -0.10% | 5.756 | 5.789 |
| 2003-12-09 | Martes | 5.778 | +0.005 | +0.09% | 5.752 | 5.789 |
| 2003-12-10 | Miércoles | 5.785 | +0.007 | +0.13% | 5.750 | 5.806 |
| 2003-12-11 | Jueves | 5.795 | +0.010 | +0.17% | 5.761 | 5.803 |
| 2003-12-12 | Viernes | 5.780 | -0.015 | -0.25% | 5.764 | 5.804 |
| 2003-12-15 | Lunes | 5.807 | +0.027 | +0.47% | 5.757 | 5.814 |
| 2003-12-16 | Martes | 5.814 | +0.006 | +0.11% | 5.787 | 5.830 |
| 2003-12-17 | Miércoles | 5.809 | -0.005 | -0.08% | 5.786 | 5.825 |
| 2003-12-18 | Jueves | 5.837 | +0.028 | +0.49% | 5.798 | 5.852 |
| 2003-12-19 | Viernes | 5.829 | -0.008 | -0.13% | 5.810 | 5.863 |
| 2003-12-22 | Lunes | 5.834 | +0.005 | +0.08% | 5.818 | 5.854 |
| 2003-12-23 | Martes | 5.814 | -0.020 | -0.35% | 5.800 | 5.856 |
| 2003-12-24 | Miércoles | 5.834 | +0.021 | +0.36% | 5.795 | 5.865 |
| 2003-12-25 | Jueves | 5.846 | +0.012 | +0.20% | 5.813 | 5.862 |
| 2003-12-26 | Viernes | 5.843 | -0.003 | -0.06% | 5.809 | 5.861 |
| 2003-12-29 | Lunes | 5.829 | -0.013 | -0.23% | 5.804 | 5.847 |
| 2003-12-30 | Martes | 5.830 | +0.001 | +0.02% | 5.799 | 5.845 |
| 2003-12-31 | Miércoles | 5.812 | -0.018 | -0.31% | 5.796 | 5.846 |