Al finalizar el 2004 el franco suizo cotizó a 5.839 coronas suecas. El precio subió 0.0333 coronas (+0.57%) desde el inicio del año, cuando cotizaba a Fr.5.805. El precio promedio fue de kr5.912.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el franco cerró a 5.805 coronas suecas, fluctuando entre 5.792 y 5.822 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 5.805 | -0.007 | -0.12% | 5.792 | 5.822 |
| 2004-01-02 | Viernes | 5.805 | -0.0005 | -0.01% | 5.778 | 5.834 |
| 2004-01-05 | Lunes | 5.807 | +0.002 | +0.04% | 5.780 | 5.830 |
| 2004-01-06 | Martes | 5.809 | +0.002 | +0.03% | 5.793 | 5.844 |
| 2004-01-07 | Miércoles | 5.799 | -0.010 | -0.17% | 5.777 | 5.821 |
| 2004-01-08 | Jueves | 5.812 | +0.013 | +0.22% | 5.770 | 5.834 |
| 2004-01-09 | Viernes | 5.816 | +0.004 | +0.06% | 5.791 | 5.841 |
| 2004-01-12 | Lunes | 5.830 | +0.014 | +0.24% | 5.798 | 5.855 |
| 2004-01-13 | Martes | 5.863 | +0.033 | +0.57% | 5.814 | 5.873 |
| 2004-01-14 | Miércoles | 5.885 | +0.022 | +0.38% | 5.838 | 5.894 |
| 2004-01-15 | Jueves | 5.853 | -0.032 | -0.54% | 5.842 | 5.898 |
| 2004-01-16 | Viernes | 5.853 | +0.001 | +0.01% | 5.833 | 5.887 |
| 2004-01-19 | Lunes | 5.839 | -0.014 | -0.24% | 5.827 | 5.857 |
| 2004-01-20 | Martes | 5.840 | +0.001 | +0.01% | 5.813 | 5.853 |
| 2004-01-21 | Miércoles | 5.816 | -0.024 | -0.42% | 5.796 | 5.861 |
| 2004-01-22 | Jueves | 5.818 | +0.003 | +0.05% | 5.787 | 5.836 |
| 2004-01-23 | Viernes | 5.847 | +0.029 | +0.50% | 5.798 | 5.860 |
| 2004-01-26 | Lunes | 5.855 | +0.007 | +0.12% | 5.835 | 5.879 |
| 2004-01-27 | Martes | 5.836 | -0.018 | -0.32% | 5.821 | 5.870 |
| 2004-01-28 | Miércoles | 5.823 | -0.013 | -0.23% | 5.797 | 5.862 |
| 2004-01-29 | Jueves | 5.865 | +0.042 | +0.73% | 5.816 | 5.885 |
| 2004-01-30 | Viernes | 5.870 | +0.005 | +0.09% | 5.847 | 5.905 |
| 2004-02-02 | Lunes | 5.857 | -0.013 | -0.22% | 5.840 | 5.905 |
| 2004-02-03 | Martes | 5.869 | +0.011 | +0.20% | 5.848 | 5.885 |
| 2004-02-04 | Miércoles | 5.857 | -0.012 | -0.20% | 5.841 | 5.880 |
| 2004-02-05 | Jueves | 5.862 | +0.005 | +0.08% | 5.830 | 5.878 |
| 2004-02-06 | Viernes | 5.819 | -0.042 | -0.72% | 5.776 | 5.881 |
| 2004-02-09 | Lunes | 5.813 | -0.006 | -0.11% | 5.793 | 5.838 |
| 2004-02-10 | Martes | 5.805 | -0.008 | -0.13% | 5.795 | 5.832 |
| 2004-02-11 | Miércoles | 5.786 | -0.020 | -0.34% | 5.774 | 5.834 |
| 2004-02-12 | Jueves | 5.806 | +0.020 | +0.35% | 5.772 | 5.824 |
| 2004-02-13 | Viernes | 5.792 | -0.013 | -0.23% | 5.774 | 5.811 |
| 2004-02-16 | Lunes | 5.836 | +0.043 | +0.75% | 5.785 | 5.846 |
| 2004-02-17 | Martes | 5.831 | -0.005 | -0.08% | 5.815 | 5.851 |
| 2004-02-18 | Miércoles | 5.825 | -0.006 | -0.10% | 5.810 | 5.846 |
| 2004-02-19 | Jueves | 5.829 | +0.004 | +0.06% | 5.806 | 5.843 |
| 2004-02-20 | Viernes | 5.819 | -0.010 | -0.16% | 5.801 | 5.838 |
| 2004-02-23 | Lunes | 5.831 | +0.012 | +0.20% | 5.804 | 5.843 |
| 2004-02-24 | Martes | 5.855 | +0.024 | +0.42% | 5.813 | 5.866 |
| 2004-02-25 | Miércoles | 5.870 | +0.015 | +0.25% | 5.836 | 5.882 |
| 2004-02-26 | Jueves | 5.857 | -0.013 | -0.22% | 5.841 | 5.877 |
| 2004-02-27 | Viernes | 5.856 | -0.001 | -0.01% | 5.823 | 5.874 |
| 2004-03-01 | Lunes | 5.857 | +0.001 | +0.01% | 5.834 | 5.874 |
| 2004-03-02 | Martes | 5.845 | -0.012 | -0.20% | 5.822 | 5.863 |
| 2004-03-03 | Miércoles | 5.856 | +0.011 | +0.19% | 5.827 | 5.872 |
| 2004-03-04 | Jueves | 5.839 | -0.017 | -0.29% | 5.815 | 5.863 |
| 2004-03-05 | Viernes | 5.808 | -0.031 | -0.53% | 5.791 | 5.856 |
| 2004-03-08 | Lunes | 5.792 | -0.016 | -0.28% | 5.778 | 5.820 |
| 2004-03-09 | Martes | 5.802 | +0.011 | +0.18% | 5.772 | 5.823 |
| 2004-03-10 | Miércoles | 5.828 | +0.025 | +0.43% | 5.791 | 5.839 |
| 2004-03-11 | Jueves | 5.876 | +0.049 | +0.83% | 5.809 | 5.890 |
| 2004-03-12 | Viernes | 5.909 | +0.033 | +0.56% | 5.860 | 5.920 |
| 2004-03-15 | Lunes | 5.901 | -0.008 | -0.14% | 5.887 | 5.928 |
| 2004-03-16 | Martes | 5.897 | -0.004 | -0.07% | 5.875 | 5.922 |
| 2004-03-17 | Miércoles | 5.919 | +0.022 | +0.37% | 5.878 | 5.926 |
| 2004-03-18 | Jueves | 5.941 | +0.022 | +0.37% | 5.899 | 5.967 |
| 2004-03-19 | Viernes | 5.925 | -0.016 | -0.27% | 5.900 | 5.959 |
| 2004-03-22 | Lunes | 5.943 | +0.018 | +0.30% | 5.900 | 5.948 |
| 2004-03-23 | Martes | 5.947 | +0.004 | +0.07% | 5.925 | 5.971 |
| 2004-03-24 | Miércoles | 5.988 | +0.041 | +0.69% | 5.930 | 6.004 |
| 2004-03-25 | Jueves | 5.969 | -0.018 | -0.31% | 5.959 | 6.005 |
| 2004-03-26 | Viernes | 5.944 | -0.025 | -0.42% | 5.930 | 5.975 |
| 2004-03-29 | Lunes | 5.942 | -0.002 | -0.04% | 5.916 | 5.965 |
| 2004-03-30 | Martes | 5.942 | -0.0001 | -0.002% | 5.920 | 5.960 |
| 2004-03-31 | Miércoles | 5.956 | +0.014 | +0.24% | 5.918 | 5.972 |
| 2004-04-01 | Jueves | 5.907 | -0.049 | -0.83% | 5.899 | 5.970 |
| 2004-04-02 | Viernes | 5.893 | -0.014 | -0.24% | 5.853 | 5.920 |
| 2004-04-05 | Lunes | 5.868 | -0.025 | -0.42% | 5.849 | 5.902 |
| 2004-04-06 | Martes | 5.897 | +0.029 | +0.50% | 5.853 | 5.910 |
| 2004-04-07 | Miércoles | 5.908 | +0.011 | +0.18% | 5.865 | 5.914 |
| 2004-04-08 | Jueves | 5.912 | +0.004 | +0.07% | 5.876 | 5.929 |
| 2004-04-09 | Viernes | 5.913 | +0.001 | +0.01% | 5.899 | 5.930 |
| 2004-04-12 | Lunes | 5.922 | +0.009 | +0.15% | 5.891 | 5.942 |
| 2004-04-13 | Martes | 5.907 | -0.015 | -0.25% | 5.880 | 5.928 |
| 2004-04-14 | Miércoles | 5.917 | +0.010 | +0.17% | 5.889 | 5.942 |
| 2004-04-15 | Jueves | 5.922 | +0.005 | +0.08% | 5.902 | 5.963 |
| 2004-04-16 | Viernes | 5.933 | +0.011 | +0.19% | 5.900 | 5.943 |
| 2004-04-19 | Lunes | 5.941 | +0.008 | +0.13% | 5.912 | 5.954 |
| 2004-04-20 | Martes | 5.896 | -0.045 | -0.76% | 5.871 | 5.944 |
| 2004-04-21 | Miércoles | 5.890 | -0.005 | -0.09% | 5.870 | 5.908 |
| 2004-04-22 | Jueves | 5.874 | -0.016 | -0.28% | 5.849 | 5.913 |
| 2004-04-23 | Viernes | 5.871 | -0.003 | -0.05% | 5.843 | 5.881 |
| 2004-04-26 | Lunes | 5.884 | +0.012 | +0.21% | 5.838 | 5.886 |
| 2004-04-27 | Martes | 5.881 | -0.002 | -0.04% | 5.865 | 5.899 |
| 2004-04-28 | Miércoles | 5.890 | +0.009 | +0.15% | 5.867 | 5.905 |
| 2004-04-29 | Jueves | 5.910 | +0.019 | +0.33% | 5.875 | 5.932 |
| 2004-04-30 | Viernes | 5.894 | -0.016 | -0.26% | 5.863 | 5.920 |
| 2004-05-03 | Lunes | 5.900 | +0.006 | +0.10% | 5.874 | 5.908 |
| 2004-05-04 | Martes | 5.901 | +0.001 | +0.02% | 5.867 | 5.913 |
| 2004-05-05 | Miércoles | 5.884 | -0.017 | -0.29% | 5.867 | 5.927 |
| 2004-05-06 | Jueves | 5.877 | -0.007 | -0.12% | 5.852 | 5.884 |
| 2004-05-07 | Viernes | 5.878 | +0.001 | +0.02% | 5.815 | 5.895 |
| 2004-05-10 | Lunes | 5.959 | +0.081 | +1.37% | 5.866 | 5.970 |
| 2004-05-11 | Martes | 5.968 | +0.009 | +0.14% | 5.931 | 5.980 |
| 2004-05-12 | Miércoles | 5.947 | -0.021 | -0.35% | 5.935 | 5.980 |
| 2004-05-13 | Jueves | 5.943 | -0.004 | -0.07% | 5.919 | 5.968 |
| 2004-05-14 | Viernes | 5.961 | +0.018 | +0.30% | 5.927 | 5.967 |
| 2004-05-17 | Lunes | 5.997 | +0.036 | +0.61% | 5.936 | 6.008 |
| 2004-05-18 | Martes | 5.960 | -0.037 | -0.62% | 5.939 | 6.002 |
| 2004-05-19 | Miércoles | 5.940 | -0.020 | -0.34% | 5.914 | 5.968 |
| 2004-05-20 | Jueves | 5.912 | -0.028 | -0.46% | 5.892 | 5.944 |
| 2004-05-21 | Viernes | 5.913 | +0.001 | +0.02% | 5.891 | 5.945 |
| 2004-05-24 | Lunes | 5.934 | +0.021 | +0.35% | 5.899 | 5.945 |
| 2004-05-25 | Martes | 5.930 | -0.005 | -0.08% | 5.906 | 5.958 |
| 2004-05-26 | Miércoles | 5.907 | -0.023 | -0.38% | 5.894 | 5.939 |
| 2004-05-27 | Jueves | 5.960 | +0.053 | +0.90% | 5.895 | 5.969 |
| 2004-05-28 | Viernes | 5.945 | -0.015 | -0.25% | 5.929 | 5.970 |
| 2004-05-31 | Lunes | 5.954 | +0.008 | +0.14% | 5.930 | 5.968 |
| 2004-06-01 | Martes | 5.963 | +0.010 | +0.16% | 5.924 | 5.975 |
| 2004-06-02 | Miércoles | 5.973 | +0.010 | +0.17% | 5.948 | 5.992 |
| 2004-06-03 | Jueves | 5.985 | +0.011 | +0.19% | 5.965 | 6.005 |
| 2004-06-04 | Viernes | 5.999 | +0.014 | +0.24% | 5.964 | 6.009 |
| 2004-06-07 | Lunes | 5.978 | -0.021 | -0.35% | 5.969 | 6.014 |
| 2004-06-08 | Martes | 5.991 | +0.013 | +0.22% | 5.964 | 6.007 |
| 2004-06-09 | Miércoles | 6.028 | +0.037 | +0.61% | 5.972 | 6.030 |
| 2004-06-10 | Jueves | 6.071 | +0.043 | +0.71% | 6.009 | 6.085 |
| 2004-06-11 | Viernes | 6.051 | -0.020 | -0.33% | 6.029 | 6.100 |
| 2004-06-14 | Lunes | 6.057 | +0.006 | +0.09% | 6.025 | 6.081 |
| 2004-06-15 | Martes | 6.029 | -0.028 | -0.46% | 6.010 | 6.068 |
| 2004-06-16 | Miércoles | 6.023 | -0.006 | -0.10% | 5.977 | 6.050 |
| 2004-06-17 | Jueves | 6.067 | +0.044 | +0.73% | 6.000 | 6.074 |
| 2004-06-18 | Viernes | 6.076 | +0.009 | +0.15% | 6.037 | 6.082 |
| 2004-06-21 | Lunes | 6.061 | -0.015 | -0.25% | 6.044 | 6.071 |
| 2004-06-22 | Martes | 6.058 | -0.003 | -0.04% | 6.036 | 6.074 |
| 2004-06-23 | Miércoles | 6.051 | -0.007 | -0.11% | 6.033 | 6.067 |
| 2004-06-24 | Jueves | 6.057 | +0.006 | +0.09% | 6.040 | 6.085 |
| 2004-06-25 | Viernes | 6.025 | -0.032 | -0.52% | 6.017 | 6.067 |
| 2004-06-28 | Lunes | 6.005 | -0.021 | -0.34% | 5.990 | 6.039 |
| 2004-06-29 | Martes | 5.965 | -0.039 | -0.65% | 5.953 | 6.020 |
| 2004-06-30 | Miércoles | 6.018 | +0.053 | +0.89% | 5.949 | 6.030 |
| 2004-07-01 | Jueves | 6.035 | +0.017 | +0.28% | 5.999 | 6.045 |
| 2004-07-02 | Viernes | 6.051 | +0.015 | +0.26% | 5.999 | 6.070 |
| 2004-07-05 | Lunes | 6.053 | +0.002 | +0.04% | 6.031 | 6.071 |
| 2004-07-06 | Martes | 6.050 | -0.003 | -0.04% | 6.035 | 6.065 |
| 2004-07-07 | Miércoles | 6.054 | +0.004 | +0.06% | 6.029 | 6.057 |
| 2004-07-08 | Jueves | 6.050 | -0.004 | -0.07% | 6.026 | 6.060 |
| 2004-07-09 | Viernes | 6.053 | +0.003 | +0.06% | 6.026 | 6.060 |
| 2004-07-12 | Lunes | 6.058 | +0.004 | +0.07% | 6.039 | 6.070 |
| 2004-07-13 | Martes | 6.047 | -0.011 | -0.18% | 6.023 | 6.058 |
| 2004-07-14 | Miércoles | 6.041 | -0.006 | -0.09% | 6.022 | 6.059 |
| 2004-07-15 | Jueves | 6.017 | -0.024 | -0.39% | 5.998 | 6.049 |
| 2004-07-16 | Viernes | 6.025 | +0.008 | +0.13% | 6.003 | 6.046 |
| 2004-07-19 | Lunes | 6.017 | -0.009 | -0.14% | 6.008 | 6.040 |
| 2004-07-20 | Martes | 6.001 | -0.015 | -0.26% | 5.990 | 6.034 |
| 2004-07-21 | Miércoles | 6.003 | +0.002 | +0.02% | 5.966 | 6.016 |
| 2004-07-22 | Jueves | 6.003 | +0.0005 | +0.01% | 5.982 | 6.028 |
| 2004-07-23 | Viernes | 6.006 | +0.003 | +0.05% | 5.988 | 6.028 |
| 2004-07-26 | Lunes | 5.996 | -0.010 | -0.16% | 5.986 | 6.015 |
| 2004-07-27 | Martes | 5.991 | -0.005 | -0.09% | 5.969 | 6.008 |
| 2004-07-28 | Miércoles | 6.006 | +0.015 | +0.25% | 5.977 | 6.025 |
| 2004-07-29 | Jueves | 5.991 | -0.015 | -0.25% | 5.970 | 6.014 |
| 2004-07-30 | Viernes | 5.989 | -0.002 | -0.04% | 5.975 | 6.021 |
| 2004-08-02 | Lunes | 5.991 | +0.002 | +0.04% | 5.980 | 6.025 |
| 2004-08-03 | Martes | 5.972 | -0.019 | -0.32% | 5.958 | 6.006 |
| 2004-08-04 | Miércoles | 5.983 | +0.010 | +0.17% | 5.957 | 6.004 |
| 2004-08-05 | Jueves | 5.979 | -0.003 | -0.06% | 5.954 | 5.995 |
| 2004-08-06 | Viernes | 5.976 | -0.004 | -0.06% | 5.918 | 6.003 |
| 2004-08-09 | Lunes | 5.965 | -0.010 | -0.17% | 5.955 | 5.989 |
| 2004-08-10 | Martes | 5.956 | -0.009 | -0.15% | 5.944 | 5.979 |
| 2004-08-11 | Miércoles | 5.969 | +0.012 | +0.21% | 5.945 | 5.982 |
| 2004-08-12 | Jueves | 5.985 | +0.016 | +0.27% | 5.961 | 5.994 |
| 2004-08-13 | Viernes | 6.023 | +0.038 | +0.64% | 5.973 | 6.032 |
| 2004-08-16 | Lunes | 6.018 | -0.005 | -0.08% | 5.993 | 6.044 |
| 2004-08-17 | Martes | 6.001 | -0.017 | -0.29% | 5.986 | 6.027 |
| 2004-08-18 | Miércoles | 6.005 | +0.004 | +0.06% | 5.988 | 6.012 |
| 2004-08-19 | Jueves | 5.994 | -0.011 | -0.18% | 5.982 | 6.020 |
| 2004-08-20 | Viernes | 5.970 | -0.024 | -0.40% | 5.956 | 6.008 |
| 2004-08-23 | Lunes | 5.955 | -0.015 | -0.26% | 5.936 | 5.988 |
| 2004-08-24 | Martes | 5.964 | +0.009 | +0.16% | 5.926 | 5.973 |
| 2004-08-25 | Miércoles | 5.953 | -0.011 | -0.19% | 5.930 | 5.979 |
| 2004-08-26 | Jueves | 5.933 | -0.020 | -0.33% | 5.918 | 5.963 |
| 2004-08-27 | Viernes | 5.924 | -0.009 | -0.15% | 5.902 | 5.943 |
| 2004-08-30 | Lunes | 5.918 | -0.006 | -0.11% | 5.908 | 5.935 |
| 2004-08-31 | Martes | 5.924 | +0.007 | +0.11% | 5.898 | 5.939 |
| 2004-09-01 | Miércoles | 5.943 | +0.019 | +0.32% | 5.906 | 5.956 |
| 2004-09-02 | Jueves | 5.941 | -0.002 | -0.04% | 5.929 | 5.961 |
| 2004-09-03 | Viernes | 5.950 | +0.009 | +0.16% | 5.895 | 5.967 |
| 2004-09-06 | Lunes | 5.957 | +0.007 | +0.11% | 5.935 | 5.967 |
| 2004-09-07 | Martes | 5.936 | -0.021 | -0.35% | 5.925 | 5.972 |
| 2004-09-08 | Miércoles | 5.937 | +0.001 | +0.02% | 5.903 | 5.942 |
| 2004-09-09 | Jueves | 5.920 | -0.017 | -0.29% | 5.900 | 5.944 |
| 2004-09-10 | Viernes | 5.896 | -0.024 | -0.40% | 5.879 | 5.941 |
| 2004-09-13 | Lunes | 5.897 | +0.001 | +0.01% | 5.876 | 5.919 |
| 2004-09-14 | Martes | 5.903 | +0.006 | +0.11% | 5.877 | 5.912 |
| 2004-09-15 | Miércoles | 5.910 | +0.006 | +0.11% | 5.890 | 5.927 |
| 2004-09-16 | Jueves | 5.896 | -0.014 | -0.24% | 5.882 | 5.927 |
| 2004-09-17 | Viernes | 5.896 | -0.0003 | -0.01% | 5.867 | 5.911 |
| 2004-09-20 | Lunes | 5.845 | -0.050 | -0.85% | 5.838 | 5.894 |
| 2004-09-21 | Martes | 5.855 | +0.010 | +0.17% | 5.838 | 5.871 |
| 2004-09-22 | Miércoles | 5.864 | +0.009 | +0.15% | 5.837 | 5.874 |
| 2004-09-23 | Jueves | 5.836 | -0.027 | -0.46% | 5.822 | 5.871 |
| 2004-09-24 | Viernes | 5.838 | +0.002 | +0.03% | 5.822 | 5.862 |
| 2004-09-27 | Lunes | 5.841 | +0.004 | +0.06% | 5.825 | 5.854 |
| 2004-09-28 | Martes | 5.841 | -0.001 | -0.01% | 5.825 | 5.853 |
| 2004-09-29 | Miércoles | 5.834 | -0.007 | -0.11% | 5.818 | 5.856 |
| 2004-09-30 | Jueves | 5.844 | +0.010 | +0.17% | 5.820 | 5.856 |
| 2004-10-01 | Viernes | 5.815 | -0.029 | -0.50% | 5.798 | 5.851 |
| 2004-10-04 | Lunes | 5.823 | +0.009 | +0.15% | 5.798 | 5.841 |
| 2004-10-05 | Martes | 5.821 | -0.002 | -0.03% | 5.803 | 5.842 |
| 2004-10-06 | Miércoles | 5.812 | -0.010 | -0.16% | 5.797 | 5.831 |
| 2004-10-07 | Jueves | 5.825 | +0.013 | +0.22% | 5.802 | 5.834 |
| 2004-10-08 | Viernes | 5.844 | +0.020 | +0.34% | 5.807 | 5.864 |
| 2004-10-11 | Lunes | 5.840 | -0.004 | -0.07% | 5.830 | 5.854 |
| 2004-10-12 | Martes | 5.858 | +0.018 | +0.30% | 5.828 | 5.871 |
| 2004-10-13 | Miércoles | 5.856 | -0.001 | -0.02% | 5.841 | 5.874 |
| 2004-10-14 | Jueves | 5.899 | +0.042 | +0.72% | 5.841 | 5.909 |
| 2004-10-15 | Viernes | 5.914 | +0.015 | +0.26% | 5.881 | 5.929 |
| 2004-10-18 | Lunes | 5.898 | -0.016 | -0.28% | 5.887 | 5.928 |
| 2004-10-19 | Martes | 5.899 | +0.002 | +0.03% | 5.881 | 5.911 |
| 2004-10-20 | Miércoles | 5.891 | -0.008 | -0.13% | 5.879 | 5.921 |
| 2004-10-21 | Jueves | 5.914 | +0.023 | +0.39% | 5.881 | 5.926 |
| 2004-10-22 | Viernes | 5.927 | +0.013 | +0.22% | 5.888 | 5.930 |
| 2004-10-25 | Lunes | 5.919 | -0.008 | -0.13% | 5.909 | 5.950 |
| 2004-10-26 | Martes | 5.882 | -0.037 | -0.63% | 5.870 | 5.941 |
| 2004-10-27 | Miércoles | 5.884 | +0.002 | +0.03% | 5.868 | 5.901 |
| 2004-10-28 | Jueves | 5.911 | +0.027 | +0.46% | 5.872 | 5.933 |
| 2004-10-29 | Viernes | 5.924 | +0.013 | +0.22% | 5.889 | 5.938 |
| 2004-11-01 | Lunes | 5.905 | -0.019 | -0.31% | 5.890 | 5.938 |
| 2004-11-02 | Martes | 5.916 | +0.011 | +0.18% | 5.895 | 5.932 |
| 2004-11-03 | Miércoles | 5.925 | +0.009 | +0.16% | 5.894 | 5.929 |
| 2004-11-04 | Jueves | 5.948 | +0.022 | +0.37% | 5.906 | 5.956 |
| 2004-11-05 | Viernes | 5.950 | +0.003 | +0.05% | 5.907 | 5.967 |
| 2004-11-08 | Lunes | 5.956 | +0.006 | +0.10% | 5.931 | 5.966 |
| 2004-11-09 | Martes | 5.957 | +0.0003 | +0.01% | 5.945 | 5.981 |
| 2004-11-10 | Miércoles | 5.946 | -0.011 | -0.19% | 5.933 | 5.977 |
| 2004-11-11 | Jueves | 5.922 | -0.023 | -0.39% | 5.910 | 5.954 |
| 2004-11-12 | Viernes | 5.896 | -0.027 | -0.45% | 5.875 | 5.931 |
| 2004-11-15 | Lunes | 5.866 | -0.029 | -0.50% | 5.852 | 5.901 |
| 2004-11-16 | Martes | 5.874 | +0.008 | +0.13% | 5.856 | 5.890 |
| 2004-11-17 | Miércoles | 5.925 | +0.051 | +0.86% | 5.862 | 5.929 |
| 2004-11-18 | Jueves | 5.913 | -0.011 | -0.19% | 5.893 | 5.931 |
| 2004-11-19 | Viernes | 5.922 | +0.009 | +0.16% | 5.898 | 5.940 |
| 2004-11-22 | Lunes | 5.915 | -0.007 | -0.12% | 5.900 | 5.930 |
| 2004-11-23 | Martes | 5.912 | -0.003 | -0.06% | 5.892 | 5.925 |
| 2004-11-24 | Miércoles | 5.920 | +0.008 | +0.14% | 5.878 | 5.925 |
| 2004-11-25 | Jueves | 5.906 | -0.014 | -0.23% | 5.894 | 5.932 |
| 2004-11-26 | Viernes | 5.895 | -0.011 | -0.19% | 5.876 | 5.920 |
| 2004-11-29 | Lunes | 5.872 | -0.023 | -0.39% | 5.859 | 5.905 |
| 2004-11-30 | Martes | 5.894 | +0.022 | +0.37% | 5.859 | 5.927 |
| 2004-12-01 | Miércoles | 5.902 | +0.008 | +0.14% | 5.861 | 5.929 |
| 2004-12-02 | Jueves | 5.882 | -0.020 | -0.34% | 5.857 | 5.926 |
| 2004-12-03 | Viernes | 5.845 | -0.037 | -0.63% | 5.828 | 5.893 |
| 2004-12-06 | Lunes | 5.819 | -0.026 | -0.45% | 5.807 | 5.847 |
| 2004-12-07 | Martes | 5.824 | +0.005 | +0.08% | 5.800 | 5.841 |
| 2004-12-08 | Miércoles | 5.855 | +0.032 | +0.55% | 5.811 | 5.864 |
| 2004-12-09 | Jueves | 5.865 | +0.010 | +0.17% | 5.848 | 5.879 |
| 2004-12-10 | Viernes | 5.841 | -0.025 | -0.42% | 5.827 | 5.904 |
| 2004-12-13 | Lunes | 5.830 | -0.011 | -0.18% | 5.815 | 5.854 |
| 2004-12-14 | Martes | 5.843 | +0.013 | +0.23% | 5.795 | 5.856 |
| 2004-12-15 | Miércoles | 5.864 | +0.021 | +0.36% | 5.829 | 5.895 |
| 2004-12-16 | Jueves | 5.865 | +0.0002 | +0.003% | 5.828 | 5.875 |
| 2004-12-17 | Viernes | 5.833 | -0.031 | -0.54% | 5.817 | 5.875 |
| 2004-12-20 | Lunes | 5.817 | -0.016 | -0.28% | 5.806 | 5.845 |
| 2004-12-21 | Martes | 5.831 | +0.014 | +0.25% | 5.799 | 5.838 |
| 2004-12-22 | Miércoles | 5.849 | +0.018 | +0.31% | 5.811 | 5.857 |
| 2004-12-23 | Jueves | 5.844 | -0.006 | -0.10% | 5.820 | 5.866 |
| 2004-12-24 | Viernes | 5.842 | -0.002 | -0.03% | 5.820 | 5.857 |
| 2004-12-27 | Lunes | 5.825 | -0.017 | -0.29% | 5.810 | 5.849 |
| 2004-12-28 | Martes | 5.820 | -0.005 | -0.09% | 5.801 | 5.846 |
| 2004-12-29 | Miércoles | 5.838 | +0.018 | +0.31% | 5.792 | 5.845 |
| 2004-12-30 | Jueves | 5.842 | +0.005 | +0.08% | 5.809 | 5.858 |
| 2004-12-31 | Viernes | 5.839 | -0.004 | -0.07% | 5.814 | 5.887 |