Al finalizar el 2005 el franco suizo cotizó a 6.049 coronas suecas. El precio subió 0.205 coronas (+3.51%) desde el inicio del año, cuando cotizaba a Fr.5.843. El precio promedio fue de kr5.996.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el franco cerró a 5.843 coronas suecas, fluctuando entre 5.806 y 5.847 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 5.843 | +0.005 | +0.08% | 5.806 | 5.847 |
| 2005-01-04 | Martes | 5.838 | -0.005 | -0.09% | 5.818 | 5.860 |
| 2005-01-05 | Miércoles | 5.825 | -0.013 | -0.23% | 5.805 | 5.854 |
| 2005-01-06 | Jueves | 5.855 | +0.030 | +0.51% | 5.811 | 5.865 |
| 2005-01-07 | Viernes | 5.844 | -0.010 | -0.18% | 5.814 | 5.866 |
| 2005-01-10 | Lunes | 5.848 | +0.003 | +0.06% | 5.823 | 5.865 |
| 2005-01-11 | Martes | 5.825 | -0.022 | -0.38% | 5.811 | 5.863 |
| 2005-01-12 | Miércoles | 5.846 | +0.021 | +0.36% | 5.810 | 5.865 |
| 2005-01-13 | Jueves | 5.842 | -0.005 | -0.08% | 5.825 | 5.856 |
| 2005-01-14 | Viernes | 5.854 | +0.012 | +0.21% | 5.821 | 5.860 |
| 2005-01-17 | Lunes | 5.858 | +0.003 | +0.06% | 5.837 | 5.874 |
| 2005-01-18 | Martes | 5.853 | -0.004 | -0.08% | 5.834 | 5.871 |
| 2005-01-19 | Miércoles | 5.845 | -0.009 | -0.15% | 5.831 | 5.867 |
| 2005-01-20 | Jueves | 5.872 | +0.027 | +0.46% | 5.838 | 5.876 |
| 2005-01-21 | Viernes | 5.863 | -0.009 | -0.15% | 5.830 | 5.873 |
| 2005-01-24 | Lunes | 5.868 | +0.005 | +0.09% | 5.846 | 5.877 |
| 2005-01-25 | Martes | 5.862 | -0.006 | -0.10% | 5.848 | 5.881 |
| 2005-01-26 | Miércoles | 5.860 | -0.003 | -0.04% | 5.844 | 5.873 |
| 2005-01-27 | Jueves | 5.884 | +0.024 | +0.41% | 5.847 | 5.889 |
| 2005-01-28 | Viernes | 5.887 | +0.003 | +0.05% | 5.861 | 5.896 |
| 2005-01-31 | Lunes | 5.877 | -0.010 | -0.17% | 5.861 | 5.888 |
| 2005-02-01 | Martes | 5.849 | -0.028 | -0.47% | 5.837 | 5.882 |
| 2005-02-02 | Miércoles | 5.840 | -0.009 | -0.16% | 5.824 | 5.858 |
| 2005-02-03 | Jueves | 5.826 | -0.014 | -0.24% | 5.803 | 5.846 |
| 2005-02-04 | Viernes | 5.826 | +0.0005 | +0.01% | 5.810 | 5.848 |
| 2005-02-07 | Lunes | 5.819 | -0.008 | -0.13% | 5.805 | 5.833 |
| 2005-02-08 | Martes | 5.829 | +0.011 | +0.18% | 5.805 | 5.836 |
| 2005-02-09 | Miércoles | 5.822 | -0.007 | -0.12% | 5.809 | 5.835 |
| 2005-02-10 | Jueves | 5.848 | +0.026 | +0.44% | 5.807 | 5.857 |
| 2005-02-11 | Viernes | 5.844 | -0.004 | -0.07% | 5.825 | 5.861 |
| 2005-02-14 | Lunes | 5.841 | -0.003 | -0.05% | 5.826 | 5.866 |
| 2005-02-15 | Martes | 5.853 | +0.012 | +0.21% | 5.829 | 5.867 |
| 2005-02-16 | Miércoles | 5.868 | +0.015 | +0.25% | 5.839 | 5.878 |
| 2005-02-17 | Jueves | 5.874 | +0.006 | +0.11% | 5.858 | 5.897 |
| 2005-02-18 | Viernes | 5.891 | +0.016 | +0.28% | 5.855 | 5.896 |
| 2005-02-21 | Lunes | 5.899 | +0.008 | +0.14% | 5.878 | 5.908 |
| 2005-02-22 | Martes | 5.928 | +0.029 | +0.49% | 5.879 | 5.932 |
| 2005-02-23 | Miércoles | 5.910 | -0.018 | -0.30% | 5.898 | 5.931 |
| 2005-02-24 | Jueves | 5.879 | -0.031 | -0.53% | 5.866 | 5.919 |
| 2005-02-25 | Viernes | 5.891 | +0.012 | +0.20% | 5.868 | 5.896 |
| 2005-02-28 | Lunes | 5.888 | -0.003 | -0.05% | 5.868 | 5.901 |
| 2005-03-01 | Martes | 5.892 | +0.005 | +0.08% | 5.873 | 5.902 |
| 2005-03-02 | Miércoles | 5.880 | -0.013 | -0.21% | 5.871 | 5.904 |
| 2005-03-03 | Jueves | 5.838 | -0.042 | -0.71% | 5.829 | 5.887 |
| 2005-03-04 | Viernes | 5.840 | +0.002 | +0.03% | 5.817 | 5.857 |
| 2005-03-07 | Lunes | 5.818 | -0.022 | -0.38% | 5.804 | 5.851 |
| 2005-03-08 | Martes | 5.824 | +0.006 | +0.10% | 5.808 | 5.848 |
| 2005-03-09 | Miércoles | 5.835 | +0.011 | +0.19% | 5.809 | 5.849 |
| 2005-03-10 | Jueves | 5.860 | +0.025 | +0.44% | 5.824 | 5.871 |
| 2005-03-11 | Viernes | 5.862 | +0.002 | +0.03% | 5.834 | 5.870 |
| 2005-03-14 | Lunes | 5.869 | +0.008 | +0.13% | 5.838 | 5.877 |
| 2005-03-15 | Martes | 5.864 | -0.005 | -0.09% | 5.846 | 5.877 |
| 2005-03-16 | Miércoles | 5.882 | +0.018 | +0.31% | 5.850 | 5.889 |
| 2005-03-17 | Jueves | 5.881 | -0.002 | -0.03% | 5.868 | 5.899 |
| 2005-03-18 | Viernes | 5.886 | +0.005 | +0.09% | 5.862 | 5.889 |
| 2005-03-21 | Lunes | 5.883 | -0.003 | -0.04% | 5.870 | 5.897 |
| 2005-03-22 | Martes | 5.875 | -0.008 | -0.13% | 5.857 | 5.899 |
| 2005-03-23 | Miércoles | 5.872 | -0.003 | -0.06% | 5.844 | 5.881 |
| 2005-03-24 | Jueves | 5.866 | -0.005 | -0.09% | 5.848 | 5.883 |
| 2005-03-25 | Viernes | 5.870 | +0.004 | +0.07% | 5.853 | 5.879 |
| 2005-03-28 | Lunes | 5.869 | -0.002 | -0.03% | 5.851 | 5.883 |
| 2005-03-29 | Martes | 5.880 | +0.012 | +0.20% | 5.859 | 5.891 |
| 2005-03-30 | Miércoles | 5.890 | +0.010 | +0.17% | 5.869 | 5.903 |
| 2005-03-31 | Jueves | 5.910 | +0.020 | +0.34% | 5.879 | 5.919 |
| 2005-04-01 | Viernes | 5.906 | -0.004 | -0.07% | 5.883 | 5.939 |
| 2005-04-04 | Lunes | 5.908 | +0.001 | +0.02% | 5.892 | 5.917 |
| 2005-04-05 | Martes | 5.916 | +0.008 | +0.14% | 5.888 | 5.924 |
| 2005-04-06 | Miércoles | 5.900 | -0.016 | -0.27% | 5.890 | 5.929 |
| 2005-04-07 | Jueves | 5.901 | +0.002 | +0.03% | 5.885 | 5.918 |
| 2005-04-08 | Viernes | 5.925 | +0.023 | +0.40% | 5.886 | 5.931 |
| 2005-04-11 | Lunes | 5.913 | -0.012 | -0.19% | 5.899 | 5.931 |
| 2005-04-12 | Martes | 5.900 | -0.013 | -0.22% | 5.890 | 5.921 |
| 2005-04-13 | Miércoles | 5.909 | +0.009 | +0.15% | 5.884 | 5.924 |
| 2005-04-14 | Jueves | 5.903 | -0.006 | -0.10% | 5.882 | 5.913 |
| 2005-04-15 | Viernes | 5.917 | +0.014 | +0.23% | 5.891 | 5.927 |
| 2005-04-18 | Lunes | 5.949 | +0.032 | +0.55% | 5.904 | 5.962 |
| 2005-04-19 | Martes | 5.955 | +0.006 | +0.10% | 5.937 | 5.971 |
| 2005-04-20 | Miércoles | 5.956 | +0.0003 | +0.01% | 5.938 | 5.963 |
| 2005-04-21 | Jueves | 5.946 | -0.010 | -0.16% | 5.933 | 5.971 |
| 2005-04-22 | Viernes | 5.929 | -0.017 | -0.29% | 5.919 | 5.961 |
| 2005-04-25 | Lunes | 5.921 | -0.007 | -0.12% | 5.910 | 5.952 |
| 2005-04-26 | Martes | 5.936 | +0.014 | +0.24% | 5.903 | 5.939 |
| 2005-04-27 | Miércoles | 5.930 | -0.005 | -0.09% | 5.913 | 5.939 |
| 2005-04-28 | Jueves | 5.956 | +0.026 | +0.43% | 5.921 | 5.962 |
| 2005-04-29 | Viernes | 5.969 | +0.013 | +0.22% | 5.940 | 5.997 |
| 2005-05-02 | Lunes | 5.977 | +0.008 | +0.14% | 5.957 | 5.989 |
| 2005-05-03 | Martes | 5.962 | -0.015 | -0.26% | 5.946 | 5.992 |
| 2005-05-04 | Miércoles | 5.944 | -0.018 | -0.30% | 5.935 | 5.972 |
| 2005-05-05 | Jueves | 5.924 | -0.020 | -0.34% | 5.908 | 5.951 |
| 2005-05-06 | Viernes | 5.928 | +0.004 | +0.07% | 5.895 | 5.945 |
| 2005-05-09 | Lunes | 5.927 | -0.001 | -0.02% | 5.911 | 5.941 |
| 2005-05-10 | Martes | 5.954 | +0.028 | +0.47% | 5.912 | 5.963 |
| 2005-05-11 | Miércoles | 5.978 | +0.024 | +0.40% | 5.942 | 5.989 |
| 2005-05-12 | Jueves | 5.982 | +0.004 | +0.07% | 5.945 | 5.987 |
| 2005-05-13 | Viernes | 5.953 | -0.030 | -0.50% | 5.942 | 5.990 |
| 2005-05-16 | Lunes | 5.972 | +0.019 | +0.32% | 5.940 | 5.989 |
| 2005-05-17 | Martes | 5.960 | -0.012 | -0.19% | 5.950 | 5.989 |
| 2005-05-18 | Miércoles | 5.945 | -0.015 | -0.25% | 5.933 | 5.983 |
| 2005-05-19 | Jueves | 5.952 | +0.007 | +0.12% | 5.935 | 5.966 |
| 2005-05-20 | Viernes | 5.922 | -0.030 | -0.51% | 5.911 | 5.962 |
| 2005-05-23 | Lunes | 5.927 | +0.005 | +0.08% | 5.916 | 5.939 |
| 2005-05-24 | Martes | 5.928 | +0.002 | +0.03% | 5.915 | 5.943 |
| 2005-05-25 | Miércoles | 5.947 | +0.019 | +0.32% | 5.923 | 5.952 |
| 2005-05-26 | Jueves | 5.953 | +0.006 | +0.10% | 5.932 | 5.956 |
| 2005-05-27 | Viernes | 5.922 | -0.031 | -0.51% | 5.917 | 5.961 |
| 2005-05-30 | Lunes | 5.939 | +0.016 | +0.28% | 5.927 | 5.953 |
| 2005-05-31 | Martes | 5.965 | +0.026 | +0.43% | 5.925 | 5.968 |
| 2005-06-01 | Miércoles | 5.970 | +0.005 | +0.09% | 5.941 | 5.979 |
| 2005-06-02 | Jueves | 5.946 | -0.024 | -0.40% | 5.935 | 5.983 |
| 2005-06-03 | Viernes | 5.965 | +0.019 | +0.32% | 5.934 | 5.976 |
| 2005-06-06 | Lunes | 5.967 | +0.002 | +0.04% | 5.953 | 5.976 |
| 2005-06-07 | Martes | 5.974 | +0.006 | +0.11% | 5.956 | 5.982 |
| 2005-06-08 | Miércoles | 5.990 | +0.016 | +0.27% | 5.956 | 6.007 |
| 2005-06-09 | Jueves | 5.994 | +0.004 | +0.07% | 5.979 | 6.008 |
| 2005-06-10 | Viernes | 6.005 | +0.010 | +0.17% | 5.984 | 6.027 |
| 2005-06-13 | Lunes | 6.029 | +0.024 | +0.40% | 5.994 | 6.048 |
| 2005-06-14 | Martes | 6.039 | +0.010 | +0.17% | 6.016 | 6.050 |
| 2005-06-15 | Miércoles | 6.024 | -0.015 | -0.25% | 6.005 | 6.049 |
| 2005-06-16 | Jueves | 6.020 | -0.004 | -0.06% | 6.004 | 6.044 |
| 2005-06-17 | Viernes | 5.964 | -0.056 | -0.93% | 5.948 | 6.032 |
| 2005-06-20 | Lunes | 5.983 | +0.019 | +0.32% | 5.961 | 5.991 |
| 2005-06-21 | Martes | 5.992 | +0.009 | +0.15% | 5.974 | 6.028 |
| 2005-06-22 | Miércoles | 6.048 | +0.056 | +0.94% | 5.981 | 6.057 |
| 2005-06-23 | Jueves | 6.096 | +0.048 | +0.79% | 6.036 | 6.106 |
| 2005-06-24 | Viernes | 6.094 | -0.002 | -0.03% | 6.075 | 6.130 |
| 2005-06-27 | Lunes | 6.097 | +0.003 | +0.04% | 6.066 | 6.111 |
| 2005-06-28 | Martes | 6.092 | -0.005 | -0.08% | 6.068 | 6.104 |
| 2005-06-29 | Miércoles | 6.106 | +0.014 | +0.23% | 6.084 | 6.122 |
| 2005-06-30 | Jueves | 6.091 | -0.015 | -0.25% | 6.071 | 6.113 |
| 2005-07-01 | Viernes | 6.119 | +0.028 | +0.47% | 6.076 | 6.126 |
| 2005-07-04 | Lunes | 6.105 | -0.015 | -0.24% | 6.094 | 6.130 |
| 2005-07-05 | Martes | 6.060 | -0.045 | -0.74% | 6.046 | 6.111 |
| 2005-07-06 | Miércoles | 6.041 | -0.019 | -0.31% | 6.020 | 6.067 |
| 2005-07-07 | Jueves | 6.075 | +0.035 | +0.57% | 6.024 | 6.125 |
| 2005-07-08 | Viernes | 6.068 | -0.008 | -0.13% | 6.055 | 6.090 |
| 2005-07-11 | Lunes | 6.097 | +0.030 | +0.49% | 6.055 | 6.106 |
| 2005-07-12 | Martes | 6.060 | -0.037 | -0.61% | 6.042 | 6.101 |
| 2005-07-13 | Miércoles | 5.998 | -0.062 | -1.02% | 5.988 | 6.068 |
| 2005-07-14 | Jueves | 6.028 | +0.030 | +0.50% | 5.988 | 6.046 |
| 2005-07-15 | Viernes | 6.027 | -0.002 | -0.02% | 6.002 | 6.043 |
| 2005-07-18 | Lunes | 6.042 | +0.015 | +0.25% | 5.995 | 6.049 |
| 2005-07-19 | Martes | 6.019 | -0.023 | -0.37% | 6.008 | 6.048 |
| 2005-07-20 | Miércoles | 6.068 | +0.049 | +0.81% | 6.004 | 6.080 |
| 2005-07-21 | Jueves | 6.053 | -0.015 | -0.25% | 6.035 | 6.091 |
| 2005-07-22 | Viernes | 6.030 | -0.023 | -0.38% | 6.018 | 6.068 |
| 2005-07-25 | Lunes | 6.028 | -0.002 | -0.03% | 6.012 | 6.053 |
| 2005-07-26 | Martes | 6.055 | +0.027 | +0.44% | 6.016 | 6.063 |
| 2005-07-27 | Miércoles | 6.057 | +0.002 | +0.03% | 6.027 | 6.066 |
| 2005-07-28 | Jueves | 6.033 | -0.024 | -0.39% | 5.988 | 6.063 |
| 2005-07-29 | Viernes | 6.017 | -0.016 | -0.26% | 6.005 | 6.050 |
| 2005-08-01 | Lunes | 6.033 | +0.015 | +0.25% | 5.993 | 6.049 |
| 2005-08-02 | Martes | 6.010 | -0.023 | -0.37% | 6.004 | 6.043 |
| 2005-08-03 | Miércoles | 6.032 | +0.022 | +0.37% | 6.000 | 6.042 |
| 2005-08-04 | Jueves | 5.994 | -0.038 | -0.63% | 5.980 | 6.040 |
| 2005-08-05 | Viernes | 5.988 | -0.006 | -0.10% | 5.966 | 6.001 |
| 2005-08-08 | Lunes | 5.998 | +0.010 | +0.17% | 5.963 | 6.004 |
| 2005-08-09 | Martes | 6.004 | +0.006 | +0.10% | 5.979 | 6.021 |
| 2005-08-10 | Miércoles | 6.007 | +0.003 | +0.05% | 5.990 | 6.021 |
| 2005-08-11 | Jueves | 5.985 | -0.022 | -0.36% | 5.976 | 6.015 |
| 2005-08-12 | Viernes | 5.999 | +0.014 | +0.23% | 5.975 | 6.005 |
| 2005-08-15 | Lunes | 5.992 | -0.007 | -0.11% | 5.979 | 6.008 |
| 2005-08-16 | Martes | 6.014 | +0.021 | +0.35% | 5.983 | 6.026 |
| 2005-08-17 | Miércoles | 6.027 | +0.013 | +0.22% | 5.997 | 6.042 |
| 2005-08-18 | Jueves | 6.022 | -0.005 | -0.07% | 6.008 | 6.044 |
| 2005-08-19 | Viernes | 6.031 | +0.008 | +0.14% | 6.013 | 6.055 |
| 2005-08-22 | Lunes | 6.030 | -0.0003 | -0.005% | 6.013 | 6.055 |
| 2005-08-23 | Martes | 6.019 | -0.011 | -0.19% | 6.003 | 6.040 |
| 2005-08-24 | Miércoles | 6.013 | -0.006 | -0.10% | 5.986 | 6.026 |
| 2005-08-25 | Jueves | 6.037 | +0.025 | +0.41% | 6.004 | 6.045 |
| 2005-08-26 | Viernes | 6.022 | -0.016 | -0.26% | 6.014 | 6.050 |
| 2005-08-29 | Lunes | 6.026 | +0.004 | +0.07% | 6.012 | 6.050 |
| 2005-08-30 | Martes | 6.029 | +0.003 | +0.05% | 6.010 | 6.040 |
| 2005-08-31 | Miércoles | 6.030 | +0.001 | +0.01% | 6.016 | 6.048 |
| 2005-09-01 | Jueves | 6.040 | +0.010 | +0.17% | 6.016 | 6.055 |
| 2005-09-02 | Viernes | 6.010 | -0.030 | -0.49% | 6.005 | 6.046 |
| 2005-09-05 | Lunes | 6.022 | +0.012 | +0.19% | 6.007 | 6.034 |
| 2005-09-06 | Martes | 6.028 | +0.006 | +0.10% | 6.014 | 6.045 |
| 2005-09-07 | Miércoles | 6.037 | +0.009 | +0.14% | 6.015 | 6.046 |
| 2005-09-08 | Jueves | 6.050 | +0.013 | +0.22% | 6.025 | 6.055 |
| 2005-09-09 | Viernes | 6.031 | -0.019 | -0.31% | 6.015 | 6.068 |
| 2005-09-12 | Lunes | 6.008 | -0.023 | -0.38% | 6.001 | 6.043 |
| 2005-09-13 | Martes | 6.030 | +0.022 | +0.36% | 6.004 | 6.033 |
| 2005-09-14 | Miércoles | 6.041 | +0.011 | +0.18% | 6.021 | 6.046 |
| 2005-09-15 | Jueves | 6.028 | -0.013 | -0.21% | 6.011 | 6.054 |
| 2005-09-16 | Viernes | 6.020 | -0.009 | -0.14% | 6.003 | 6.034 |
| 2005-09-19 | Lunes | 6.007 | -0.013 | -0.21% | 6.001 | 6.035 |
| 2005-09-20 | Martes | 6.014 | +0.006 | +0.11% | 5.996 | 6.023 |
| 2005-09-21 | Miércoles | 6.015 | +0.001 | +0.02% | 6.001 | 6.026 |
| 2005-09-22 | Jueves | 6.021 | +0.007 | +0.11% | 5.999 | 6.037 |
| 2005-09-23 | Viernes | 6.029 | +0.008 | +0.14% | 6.008 | 6.033 |
| 2005-09-26 | Lunes | 6.036 | +0.006 | +0.11% | 6.003 | 6.039 |
| 2005-09-27 | Martes | 6.037 | +0.001 | +0.02% | 6.018 | 6.039 |
| 2005-09-28 | Miércoles | 6.030 | -0.007 | -0.12% | 6.019 | 6.043 |
| 2005-09-29 | Jueves | 5.988 | -0.042 | -0.69% | 5.980 | 6.036 |
| 2005-09-30 | Viernes | 5.988 | +0.001 | +0.01% | 5.977 | 6.006 |
| 2005-10-03 | Lunes | 5.997 | +0.009 | +0.15% | 5.975 | 6.009 |
| 2005-10-04 | Martes | 6.003 | +0.006 | +0.10% | 5.984 | 6.017 |
| 2005-10-05 | Miércoles | 6.010 | +0.007 | +0.12% | 5.989 | 6.018 |
| 2005-10-06 | Jueves | 6.028 | +0.018 | +0.30% | 5.998 | 6.032 |
| 2005-10-07 | Viernes | 6.024 | -0.005 | -0.08% | 6.010 | 6.041 |
| 2005-10-10 | Lunes | 6.031 | +0.007 | +0.11% | 6.011 | 6.047 |
| 2005-10-11 | Martes | 6.045 | +0.014 | +0.23% | 6.018 | 6.045 |
| 2005-10-12 | Miércoles | 6.048 | +0.003 | +0.05% | 6.021 | 6.053 |
| 2005-10-13 | Jueves | 6.079 | +0.031 | +0.51% | 6.027 | 6.090 |
| 2005-10-14 | Viernes | 6.097 | +0.019 | +0.30% | 6.063 | 6.117 |
| 2005-10-17 | Lunes | 6.088 | -0.009 | -0.15% | 6.077 | 6.112 |
| 2005-10-18 | Martes | 6.086 | -0.002 | -0.03% | 6.063 | 6.101 |
| 2005-10-19 | Miércoles | 6.084 | -0.002 | -0.04% | 6.072 | 6.108 |
| 2005-10-20 | Jueves | 6.128 | +0.044 | +0.73% | 6.076 | 6.134 |
| 2005-10-21 | Viernes | 6.165 | +0.037 | +0.60% | 6.118 | 6.179 |
| 2005-10-24 | Lunes | 6.181 | +0.016 | +0.27% | 6.160 | 6.194 |
| 2005-10-25 | Martes | 6.154 | -0.028 | -0.45% | 6.136 | 6.195 |
| 2005-10-26 | Miércoles | 6.145 | -0.009 | -0.14% | 6.129 | 6.162 |
| 2005-10-27 | Jueves | 6.166 | +0.021 | +0.34% | 6.137 | 6.176 |
| 2005-10-28 | Viernes | 6.178 | +0.013 | +0.20% | 6.144 | 6.179 |
| 2005-10-31 | Lunes | 6.175 | -0.004 | -0.06% | 6.153 | 6.187 |
| 2005-11-01 | Martes | 6.200 | +0.025 | +0.41% | 6.157 | 6.205 |
| 2005-11-02 | Miércoles | 6.244 | +0.044 | +0.71% | 6.184 | 6.255 |
| 2005-11-03 | Jueves | 6.228 | -0.016 | -0.26% | 6.213 | 6.257 |
| 2005-11-04 | Viernes | 6.211 | -0.016 | -0.26% | 6.189 | 6.232 |
| 2005-11-07 | Lunes | 6.237 | +0.026 | +0.42% | 6.197 | 6.243 |
| 2005-11-08 | Martes | 6.185 | -0.053 | -0.84% | 6.171 | 6.247 |
| 2005-11-09 | Miércoles | 6.233 | +0.049 | +0.78% | 6.168 | 6.237 |
| 2005-11-10 | Jueves | 6.260 | +0.027 | +0.44% | 6.219 | 6.267 |
| 2005-11-11 | Viernes | 6.220 | -0.040 | -0.64% | 6.204 | 6.277 |
| 2005-11-14 | Lunes | 6.220 | -0.0002 | -0.003% | 6.187 | 6.229 |
| 2005-11-15 | Martes | 6.241 | +0.021 | +0.33% | 6.206 | 6.259 |
| 2005-11-16 | Miércoles | 6.219 | -0.023 | -0.36% | 6.196 | 6.251 |
| 2005-11-17 | Jueves | 6.210 | -0.009 | -0.14% | 6.196 | 6.245 |
| 2005-11-18 | Viernes | 6.201 | -0.009 | -0.15% | 6.177 | 6.217 |
| 2005-11-21 | Lunes | 6.187 | -0.014 | -0.23% | 6.167 | 6.203 |
| 2005-11-22 | Martes | 6.171 | -0.016 | -0.26% | 6.147 | 6.197 |
| 2005-11-23 | Miércoles | 6.132 | -0.039 | -0.63% | 6.121 | 6.172 |
| 2005-11-24 | Jueves | 6.125 | -0.007 | -0.12% | 6.110 | 6.140 |
| 2005-11-25 | Viernes | 6.129 | +0.005 | +0.08% | 6.103 | 6.149 |
| 2005-11-28 | Lunes | 6.109 | -0.020 | -0.33% | 6.101 | 6.139 |
| 2005-11-29 | Martes | 6.144 | +0.035 | +0.58% | 6.099 | 6.153 |
| 2005-11-30 | Miércoles | 6.137 | -0.007 | -0.11% | 6.127 | 6.169 |
| 2005-12-01 | Jueves | 6.141 | +0.004 | +0.07% | 6.129 | 6.158 |
| 2005-12-02 | Viernes | 6.110 | -0.031 | -0.51% | 6.089 | 6.154 |
| 2005-12-05 | Lunes | 6.125 | +0.015 | +0.24% | 6.078 | 6.135 |
| 2005-12-06 | Martes | 6.102 | -0.023 | -0.38% | 6.082 | 6.142 |
| 2005-12-07 | Miércoles | 6.104 | +0.002 | +0.03% | 6.088 | 6.118 |
| 2005-12-08 | Jueves | 6.139 | +0.035 | +0.58% | 6.088 | 6.151 |
| 2005-12-09 | Viernes | 6.122 | -0.017 | -0.28% | 6.103 | 6.149 |
| 2005-12-12 | Lunes | 6.121 | -0.001 | -0.01% | 6.105 | 6.141 |
| 2005-12-13 | Martes | 6.115 | -0.007 | -0.11% | 6.099 | 6.132 |
| 2005-12-14 | Miércoles | 6.133 | +0.018 | +0.30% | 6.099 | 6.139 |
| 2005-12-15 | Jueves | 6.128 | -0.005 | -0.09% | 6.094 | 6.146 |
| 2005-12-16 | Viernes | 6.112 | -0.016 | -0.26% | 6.090 | 6.151 |
| 2005-12-19 | Lunes | 6.067 | -0.045 | -0.73% | 6.060 | 6.117 |
| 2005-12-20 | Martes | 6.081 | +0.014 | +0.23% | 6.033 | 6.082 |
| 2005-12-21 | Miércoles | 6.073 | -0.007 | -0.12% | 6.053 | 6.089 |
| 2005-12-22 | Jueves | 6.077 | +0.003 | +0.05% | 6.044 | 6.092 |
| 2005-12-23 | Viernes | 6.071 | -0.006 | -0.09% | 6.052 | 6.096 |
| 2005-12-26 | Lunes | 6.076 | +0.005 | +0.09% | 6.052 | 6.086 |
| 2005-12-27 | Martes | 6.064 | -0.012 | -0.20% | 6.057 | 6.100 |
| 2005-12-28 | Miércoles | 6.040 | -0.025 | -0.41% | 6.024 | 6.075 |
| 2005-12-29 | Jueves | 6.050 | +0.010 | +0.17% | 6.022 | 6.058 |
| 2005-12-30 | Viernes | 6.049 | -0.001 | -0.02% | 6.028 | 6.064 |