Al finalizar el 2006 el franco suizo cotizó a 5.619 coronas suecas. El precio bajó 0.439 coronas (-7.24%) desde el inicio del año, cuando cotizaba a Fr.6.058. El precio promedio fue de kr5.882.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el franco cerró a 6.058 coronas suecas, fluctuando entre 6.034 y 6.072 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 6.058 | +0.009 | +0.15% | 6.034 | 6.072 |
| 2006-01-03 | Martes | 6.037 | -0.021 | -0.35% | 6.012 | 6.065 |
| 2006-01-04 | Miércoles | 6.031 | -0.006 | -0.10% | 6.002 | 6.048 |
| 2006-01-05 | Jueves | 6.045 | +0.014 | +0.23% | 6.015 | 6.052 |
| 2006-01-06 | Viernes | 6.035 | -0.010 | -0.16% | 6.021 | 6.055 |
| 2006-01-09 | Lunes | 6.055 | +0.020 | +0.33% | 6.025 | 6.061 |
| 2006-01-10 | Martes | 6.059 | +0.004 | +0.07% | 6.044 | 6.065 |
| 2006-01-11 | Miércoles | 6.043 | -0.016 | -0.27% | 6.032 | 6.066 |
| 2006-01-12 | Jueves | 6.018 | -0.024 | -0.40% | 6.004 | 6.054 |
| 2006-01-13 | Viernes | 6.020 | +0.002 | +0.02% | 5.989 | 6.034 |
| 2006-01-16 | Lunes | 6.019 | -0.001 | -0.01% | 6.009 | 6.035 |
| 2006-01-17 | Martes | 6.012 | -0.007 | -0.12% | 5.995 | 6.038 |
| 2006-01-18 | Miércoles | 6.006 | -0.006 | -0.10% | 6.000 | 6.038 |
| 2006-01-19 | Jueves | 6.017 | +0.011 | +0.19% | 5.995 | 6.025 |
| 2006-01-20 | Viernes | 6.000 | -0.017 | -0.28% | 5.982 | 6.024 |
| 2006-01-23 | Lunes | 5.976 | -0.024 | -0.41% | 5.969 | 6.008 |
| 2006-01-24 | Martes | 5.984 | +0.009 | +0.14% | 5.968 | 5.994 |
| 2006-01-25 | Miércoles | 5.998 | +0.013 | +0.22% | 5.969 | 6.000 |
| 2006-01-26 | Jueves | 5.967 | -0.031 | -0.51% | 5.952 | 6.003 |
| 2006-01-27 | Viernes | 5.940 | -0.027 | -0.45% | 5.937 | 5.978 |
| 2006-01-30 | Lunes | 5.936 | -0.004 | -0.07% | 5.916 | 5.962 |
| 2006-01-31 | Martes | 5.941 | +0.005 | +0.08% | 5.926 | 5.961 |
| 2006-02-01 | Miércoles | 5.954 | +0.014 | +0.23% | 5.929 | 5.965 |
| 2006-02-02 | Jueves | 5.975 | +0.021 | +0.35% | 5.941 | 5.983 |
| 2006-02-03 | Viernes | 5.960 | -0.016 | -0.26% | 5.950 | 5.987 |
| 2006-02-06 | Lunes | 5.985 | +0.026 | +0.43% | 5.952 | 5.987 |
| 2006-02-07 | Martes | 5.991 | +0.006 | +0.10% | 5.969 | 5.995 |
| 2006-02-08 | Miércoles | 5.967 | -0.024 | -0.40% | 5.953 | 5.999 |
| 2006-02-09 | Jueves | 5.951 | -0.016 | -0.27% | 5.940 | 5.970 |
| 2006-02-10 | Viernes | 5.977 | +0.026 | +0.43% | 5.943 | 5.984 |
| 2006-02-13 | Lunes | 6.011 | +0.034 | +0.57% | 5.969 | 6.014 |
| 2006-02-14 | Martes | 5.981 | -0.031 | -0.51% | 5.976 | 6.011 |
| 2006-02-15 | Miércoles | 5.988 | +0.007 | +0.12% | 5.973 | 5.997 |
| 2006-02-16 | Jueves | 6.017 | +0.030 | +0.49% | 5.978 | 6.043 |
| 2006-02-17 | Viernes | 5.996 | -0.021 | -0.35% | 5.981 | 6.034 |
| 2006-02-20 | Lunes | 5.998 | +0.001 | +0.03% | 5.981 | 6.008 |
| 2006-02-21 | Martes | 6.021 | +0.023 | +0.39% | 5.992 | 6.033 |
| 2006-02-22 | Miércoles | 6.000 | -0.020 | -0.34% | 5.992 | 6.037 |
| 2006-02-23 | Jueves | 6.022 | +0.022 | +0.36% | 5.985 | 6.049 |
| 2006-02-24 | Viernes | 6.024 | +0.001 | +0.02% | 6.007 | 6.045 |
| 2006-02-27 | Lunes | 6.029 | +0.005 | +0.09% | 6.009 | 6.045 |
| 2006-02-28 | Martes | 6.031 | +0.002 | +0.03% | 6.018 | 6.048 |
| 2006-03-01 | Miércoles | 6.038 | +0.007 | +0.12% | 6.016 | 6.064 |
| 2006-03-02 | Jueves | 6.050 | +0.011 | +0.19% | 6.031 | 6.064 |
| 2006-03-03 | Viernes | 6.054 | +0.005 | +0.08% | 6.028 | 6.064 |
| 2006-03-06 | Lunes | 6.049 | -0.006 | -0.09% | 6.039 | 6.071 |
| 2006-03-07 | Martes | 6.061 | +0.012 | +0.20% | 6.038 | 6.082 |
| 2006-03-08 | Miércoles | 6.059 | -0.002 | -0.02% | 6.049 | 6.078 |
| 2006-03-09 | Jueves | 6.019 | -0.040 | -0.67% | 6.002 | 6.068 |
| 2006-03-10 | Viernes | 5.983 | -0.036 | -0.60% | 5.964 | 6.028 |
| 2006-03-13 | Lunes | 5.974 | -0.009 | -0.15% | 5.959 | 5.991 |
| 2006-03-14 | Martes | 5.992 | +0.018 | +0.31% | 5.966 | 5.999 |
| 2006-03-15 | Miércoles | 5.995 | +0.003 | +0.05% | 5.975 | 6.004 |
| 2006-03-16 | Jueves | 5.951 | -0.045 | -0.74% | 5.948 | 6.000 |
| 2006-03-17 | Viernes | 5.933 | -0.018 | -0.29% | 5.923 | 5.963 |
| 2006-03-20 | Lunes | 5.949 | +0.015 | +0.26% | 5.924 | 5.956 |
| 2006-03-21 | Martes | 5.951 | +0.002 | +0.03% | 5.936 | 5.974 |
| 2006-03-22 | Miércoles | 5.931 | -0.019 | -0.33% | 5.924 | 5.972 |
| 2006-03-23 | Jueves | 5.927 | -0.004 | -0.06% | 5.917 | 5.946 |
| 2006-03-24 | Viernes | 5.923 | -0.004 | -0.07% | 5.916 | 5.950 |
| 2006-03-27 | Lunes | 5.950 | +0.027 | +0.45% | 5.915 | 5.959 |
| 2006-03-28 | Martes | 5.966 | +0.016 | +0.27% | 5.938 | 5.977 |
| 2006-03-29 | Miércoles | 5.987 | +0.021 | +0.35% | 5.959 | 6.001 |
| 2006-03-30 | Jueves | 5.962 | -0.024 | -0.41% | 5.954 | 5.991 |
| 2006-03-31 | Viernes | 5.974 | +0.012 | +0.20% | 5.944 | 5.982 |
| 2006-04-03 | Lunes | 5.940 | -0.034 | -0.58% | 5.926 | 5.981 |
| 2006-04-04 | Martes | 5.928 | -0.012 | -0.20% | 5.921 | 5.949 |
| 2006-04-05 | Miércoles | 5.925 | -0.003 | -0.05% | 5.914 | 5.946 |
| 2006-04-06 | Jueves | 5.919 | -0.006 | -0.11% | 5.895 | 5.927 |
| 2006-04-07 | Viernes | 5.946 | +0.027 | +0.46% | 5.906 | 5.951 |
| 2006-04-10 | Lunes | 5.937 | -0.009 | -0.14% | 5.926 | 5.955 |
| 2006-04-11 | Martes | 5.919 | -0.018 | -0.30% | 5.898 | 5.941 |
| 2006-04-12 | Miércoles | 5.943 | +0.023 | +0.39% | 5.903 | 5.950 |
| 2006-04-13 | Jueves | 5.922 | -0.020 | -0.34% | 5.914 | 5.953 |
| 2006-04-14 | Viernes | 5.920 | -0.002 | -0.04% | 5.912 | 5.933 |
| 2006-04-17 | Lunes | 5.926 | +0.006 | +0.11% | 5.913 | 5.941 |
| 2006-04-18 | Martes | 5.939 | +0.013 | +0.22% | 5.915 | 5.961 |
| 2006-04-19 | Miércoles | 5.915 | -0.025 | -0.41% | 5.903 | 5.947 |
| 2006-04-20 | Jueves | 5.900 | -0.015 | -0.26% | 5.884 | 5.922 |
| 2006-04-21 | Viernes | 5.928 | +0.028 | +0.48% | 5.891 | 5.933 |
| 2006-04-24 | Lunes | 5.947 | +0.019 | +0.32% | 5.912 | 5.952 |
| 2006-04-25 | Martes | 5.913 | -0.034 | -0.58% | 5.904 | 5.949 |
| 2006-04-26 | Miércoles | 5.893 | -0.020 | -0.34% | 5.885 | 5.924 |
| 2006-04-27 | Jueves | 5.890 | -0.003 | -0.04% | 5.875 | 5.913 |
| 2006-04-28 | Viernes | 5.935 | +0.045 | +0.76% | 5.874 | 5.948 |
| 2006-05-01 | Lunes | 5.948 | +0.013 | +0.21% | 5.924 | 5.952 |
| 2006-05-02 | Martes | 5.981 | +0.033 | +0.56% | 5.933 | 5.994 |
| 2006-05-03 | Miércoles | 5.959 | -0.022 | -0.36% | 5.945 | 5.996 |
| 2006-05-04 | Jueves | 5.976 | +0.017 | +0.29% | 5.950 | 5.986 |
| 2006-05-05 | Viernes | 5.969 | -0.008 | -0.13% | 5.942 | 5.989 |
| 2006-05-08 | Lunes | 5.970 | +0.002 | +0.03% | 5.951 | 5.983 |
| 2006-05-09 | Martes | 5.980 | +0.010 | +0.17% | 5.962 | 5.989 |
| 2006-05-10 | Miércoles | 5.981 | +0.001 | +0.02% | 5.961 | 6.002 |
| 2006-05-11 | Jueves | 6.008 | +0.027 | +0.46% | 5.954 | 6.022 |
| 2006-05-12 | Viernes | 6.048 | +0.039 | +0.65% | 6.000 | 6.068 |
| 2006-05-15 | Lunes | 6.074 | +0.026 | +0.43% | 6.036 | 6.076 |
| 2006-05-16 | Martes | 6.054 | -0.019 | -0.32% | 6.039 | 6.079 |
| 2006-05-17 | Miércoles | 6.083 | +0.029 | +0.47% | 6.025 | 6.087 |
| 2006-05-18 | Jueves | 6.045 | -0.038 | -0.62% | 6.019 | 6.088 |
| 2006-05-19 | Viernes | 6.025 | -0.020 | -0.33% | 5.993 | 6.055 |
| 2006-05-22 | Lunes | 6.027 | +0.002 | +0.03% | 6.010 | 6.045 |
| 2006-05-23 | Martes | 6.026 | -0.001 | -0.01% | 5.987 | 6.039 |
| 2006-05-24 | Miércoles | 5.996 | -0.030 | -0.50% | 5.981 | 6.031 |
| 2006-05-25 | Jueves | 5.976 | -0.020 | -0.33% | 5.968 | 6.002 |
| 2006-05-26 | Viernes | 5.964 | -0.012 | -0.21% | 5.943 | 5.989 |
| 2006-05-29 | Lunes | 5.949 | -0.016 | -0.26% | 5.941 | 5.970 |
| 2006-05-30 | Martes | 5.943 | -0.006 | -0.10% | 5.931 | 5.967 |
| 2006-05-31 | Miércoles | 5.938 | -0.005 | -0.08% | 5.924 | 5.957 |
| 2006-06-01 | Jueves | 5.912 | -0.026 | -0.44% | 5.905 | 5.948 |
| 2006-06-02 | Viernes | 5.905 | -0.006 | -0.10% | 5.882 | 5.924 |
| 2006-06-05 | Lunes | 5.894 | -0.011 | -0.18% | 5.861 | 5.916 |
| 2006-06-06 | Martes | 5.910 | +0.016 | +0.26% | 5.885 | 5.921 |
| 2006-06-07 | Miércoles | 5.899 | -0.011 | -0.19% | 5.877 | 5.924 |
| 2006-06-08 | Jueves | 5.921 | +0.023 | +0.38% | 5.883 | 5.940 |
| 2006-06-09 | Viernes | 5.921 | -0.0005 | -0.01% | 5.911 | 5.941 |
| 2006-06-12 | Lunes | 5.955 | +0.034 | +0.58% | 5.906 | 5.961 |
| 2006-06-13 | Martes | 5.961 | +0.006 | +0.10% | 5.939 | 5.984 |
| 2006-06-14 | Miércoles | 5.976 | +0.016 | +0.26% | 5.947 | 5.986 |
| 2006-06-15 | Jueves | 5.972 | -0.004 | -0.07% | 5.957 | 5.989 |
| 2006-06-16 | Viernes | 5.958 | -0.015 | -0.24% | 5.941 | 5.982 |
| 2006-06-19 | Lunes | 5.952 | -0.006 | -0.10% | 5.940 | 5.976 |
| 2006-06-20 | Martes | 5.923 | -0.029 | -0.48% | 5.906 | 5.960 |
| 2006-06-21 | Miércoles | 5.896 | -0.027 | -0.46% | 5.878 | 5.924 |
| 2006-06-22 | Jueves | 5.907 | +0.011 | +0.19% | 5.881 | 5.915 |
| 2006-06-23 | Viernes | 5.904 | -0.003 | -0.05% | 5.885 | 5.922 |
| 2006-06-26 | Lunes | 5.892 | -0.012 | -0.20% | 5.879 | 5.913 |
| 2006-06-27 | Martes | 5.924 | +0.032 | +0.54% | 5.881 | 5.928 |
| 2006-06-28 | Miércoles | 5.889 | -0.035 | -0.60% | 5.882 | 5.932 |
| 2006-06-29 | Jueves | 5.893 | +0.004 | +0.07% | 5.881 | 5.914 |
| 2006-06-30 | Viernes | 5.893 | 0.000 | 0% | 5.868 | 5.905 |
| 2006-07-03 | Lunes | 5.867 | -0.026 | -0.44% | 5.844 | 5.901 |
| 2006-07-04 | Martes | 5.852 | -0.015 | -0.25% | 5.836 | 5.877 |
| 2006-07-05 | Miércoles | 5.859 | +0.007 | +0.11% | 5.839 | 5.863 |
| 2006-07-06 | Jueves | 5.838 | -0.021 | -0.36% | 5.829 | 5.865 |
| 2006-07-07 | Viernes | 5.842 | +0.004 | +0.07% | 5.819 | 5.860 |
| 2006-07-10 | Lunes | 5.857 | +0.015 | +0.26% | 5.825 | 5.868 |
| 2006-07-11 | Martes | 5.851 | -0.005 | -0.09% | 5.835 | 5.888 |
| 2006-07-12 | Miércoles | 5.862 | +0.011 | +0.18% | 5.837 | 5.864 |
| 2006-07-13 | Jueves | 5.893 | +0.031 | +0.53% | 5.849 | 5.894 |
| 2006-07-14 | Viernes | 5.892 | -0.001 | -0.02% | 5.875 | 5.905 |
| 2006-07-17 | Lunes | 5.910 | +0.017 | +0.30% | 5.896 | 5.921 |
| 2006-07-18 | Martes | 5.915 | +0.005 | +0.09% | 5.896 | 5.928 |
| 2006-07-19 | Miércoles | 5.876 | -0.039 | -0.66% | 5.867 | 5.923 |
| 2006-07-20 | Jueves | 5.875 | -0.001 | -0.01% | 5.862 | 5.890 |
| 2006-07-21 | Viernes | 5.892 | +0.017 | +0.28% | 5.865 | 5.903 |
| 2006-07-24 | Lunes | 5.881 | -0.011 | -0.19% | 5.869 | 5.904 |
| 2006-07-25 | Martes | 5.868 | -0.013 | -0.22% | 5.859 | 5.895 |
| 2006-07-26 | Miércoles | 5.863 | -0.005 | -0.08% | 5.852 | 5.876 |
| 2006-07-27 | Jueves | 5.871 | +0.008 | +0.13% | 5.853 | 5.888 |
| 2006-07-28 | Viernes | 5.867 | -0.004 | -0.07% | 5.856 | 5.886 |
| 2006-07-31 | Lunes | 5.856 | -0.010 | -0.17% | 5.846 | 5.886 |
| 2006-08-01 | Martes | 5.854 | -0.002 | -0.04% | 5.840 | 5.867 |
| 2006-08-02 | Miércoles | 5.837 | -0.017 | -0.29% | 5.828 | 5.856 |
| 2006-08-03 | Jueves | 5.847 | +0.010 | +0.17% | 5.827 | 5.857 |
| 2006-08-04 | Viernes | 5.843 | -0.004 | -0.08% | 5.834 | 5.862 |
| 2006-08-07 | Lunes | 5.837 | -0.006 | -0.11% | 5.826 | 5.853 |
| 2006-08-08 | Martes | 5.836 | -0.001 | -0.01% | 5.817 | 5.846 |
| 2006-08-09 | Miércoles | 5.810 | -0.026 | -0.45% | 5.803 | 5.845 |
| 2006-08-10 | Jueves | 5.821 | +0.012 | +0.20% | 5.801 | 5.842 |
| 2006-08-11 | Viernes | 5.818 | -0.004 | -0.07% | 5.807 | 5.839 |
| 2006-08-14 | Lunes | 5.837 | +0.020 | +0.34% | 5.810 | 5.846 |
| 2006-08-15 | Martes | 5.827 | -0.011 | -0.18% | 5.813 | 5.844 |
| 2006-08-16 | Miércoles | 5.820 | -0.006 | -0.11% | 5.809 | 5.846 |
| 2006-08-17 | Jueves | 5.806 | -0.015 | -0.25% | 5.794 | 5.840 |
| 2006-08-18 | Viernes | 5.820 | +0.015 | +0.25% | 5.796 | 5.838 |
| 2006-08-21 | Lunes | 5.835 | +0.015 | +0.25% | 5.814 | 5.844 |
| 2006-08-22 | Martes | 5.819 | -0.016 | -0.28% | 5.809 | 5.839 |
| 2006-08-23 | Miércoles | 5.821 | +0.002 | +0.04% | 5.806 | 5.834 |
| 2006-08-24 | Jueves | 5.817 | -0.004 | -0.08% | 5.804 | 5.834 |
| 2006-08-25 | Viernes | 5.846 | +0.029 | +0.51% | 5.812 | 5.859 |
| 2006-08-28 | Lunes | 5.859 | +0.013 | +0.22% | 5.838 | 5.867 |
| 2006-08-29 | Martes | 5.860 | +0.002 | +0.03% | 5.840 | 5.876 |
| 2006-08-30 | Miércoles | 5.867 | +0.007 | +0.12% | 5.847 | 5.881 |
| 2006-08-31 | Jueves | 5.888 | +0.021 | +0.35% | 5.852 | 5.897 |
| 2006-09-01 | Viernes | 5.905 | +0.017 | +0.29% | 5.875 | 5.918 |
| 2006-09-04 | Lunes | 5.891 | -0.014 | -0.24% | 5.879 | 5.920 |
| 2006-09-05 | Martes | 5.872 | -0.019 | -0.31% | 5.866 | 5.903 |
| 2006-09-06 | Miércoles | 5.887 | +0.015 | +0.25% | 5.857 | 5.899 |
| 2006-09-07 | Jueves | 5.906 | +0.019 | +0.32% | 5.875 | 5.914 |
| 2006-09-08 | Viernes | 5.895 | -0.010 | -0.18% | 5.874 | 5.921 |
| 2006-09-11 | Lunes | 5.869 | -0.026 | -0.44% | 5.851 | 5.902 |
| 2006-09-12 | Martes | 5.833 | -0.036 | -0.62% | 5.823 | 5.884 |
| 2006-09-13 | Miércoles | 5.827 | -0.006 | -0.11% | 5.807 | 5.838 |
| 2006-09-14 | Jueves | 5.792 | -0.035 | -0.61% | 5.781 | 5.849 |
| 2006-09-15 | Viernes | 5.803 | +0.012 | +0.20% | 5.771 | 5.807 |
| 2006-09-18 | Lunes | 5.783 | -0.020 | -0.34% | 5.755 | 5.802 |
| 2006-09-19 | Martes | 5.801 | +0.018 | +0.31% | 5.757 | 5.811 |
| 2006-09-20 | Miércoles | 5.814 | +0.012 | +0.21% | 5.789 | 5.828 |
| 2006-09-21 | Jueves | 5.830 | +0.017 | +0.29% | 5.792 | 5.833 |
| 2006-09-22 | Viernes | 5.863 | +0.033 | +0.56% | 5.808 | 5.880 |
| 2006-09-25 | Lunes | 5.893 | +0.030 | +0.51% | 5.856 | 5.911 |
| 2006-09-26 | Martes | 5.901 | +0.007 | +0.12% | 5.868 | 5.908 |
| 2006-09-27 | Miércoles | 5.882 | -0.018 | -0.31% | 5.855 | 5.912 |
| 2006-09-28 | Jueves | 5.839 | -0.044 | -0.74% | 5.829 | 5.882 |
| 2006-09-29 | Viernes | 5.861 | +0.022 | +0.38% | 5.824 | 5.867 |
| 2006-10-02 | Lunes | 5.897 | +0.036 | +0.61% | 5.840 | 5.915 |
| 2006-10-03 | Martes | 5.886 | -0.011 | -0.18% | 5.869 | 5.900 |
| 2006-10-04 | Miércoles | 5.879 | -0.007 | -0.12% | 5.850 | 5.900 |
| 2006-10-05 | Jueves | 5.830 | -0.049 | -0.83% | 5.824 | 5.882 |
| 2006-10-06 | Viernes | 5.849 | +0.019 | +0.32% | 5.814 | 5.859 |
| 2006-10-09 | Lunes | 5.861 | +0.013 | +0.22% | 5.826 | 5.869 |
| 2006-10-10 | Martes | 5.824 | -0.037 | -0.64% | 5.815 | 5.866 |
| 2006-10-11 | Miércoles | 5.800 | -0.024 | -0.42% | 5.791 | 5.826 |
| 2006-10-12 | Jueves | 5.813 | +0.013 | +0.23% | 5.786 | 5.825 |
| 2006-10-13 | Viernes | 5.823 | +0.010 | +0.18% | 5.796 | 5.830 |
| 2006-10-16 | Lunes | 5.822 | -0.001 | -0.02% | 5.794 | 5.827 |
| 2006-10-17 | Martes | 5.825 | +0.003 | +0.06% | 5.802 | 5.838 |
| 2006-10-18 | Miércoles | 5.813 | -0.012 | -0.21% | 5.802 | 5.837 |
| 2006-10-19 | Jueves | 5.819 | +0.005 | +0.09% | 5.804 | 5.833 |
| 2006-10-20 | Viernes | 5.804 | -0.015 | -0.25% | 5.790 | 5.824 |
| 2006-10-23 | Lunes | 5.788 | -0.017 | -0.29% | 5.775 | 5.807 |
| 2006-10-24 | Martes | 5.786 | -0.001 | -0.02% | 5.773 | 5.797 |
| 2006-10-25 | Miércoles | 5.780 | -0.006 | -0.11% | 5.770 | 5.799 |
| 2006-10-26 | Jueves | 5.800 | +0.020 | +0.34% | 5.770 | 5.808 |
| 2006-10-27 | Viernes | 5.791 | -0.009 | -0.15% | 5.783 | 5.807 |
| 2006-10-30 | Lunes | 5.804 | +0.013 | +0.22% | 5.787 | 5.808 |
| 2006-10-31 | Martes | 5.806 | +0.002 | +0.03% | 5.792 | 5.816 |
| 2006-11-01 | Miércoles | 5.790 | -0.016 | -0.28% | 5.781 | 5.811 |
| 2006-11-02 | Jueves | 5.778 | -0.012 | -0.20% | 5.769 | 5.792 |
| 2006-11-03 | Viernes | 5.745 | -0.033 | -0.57% | 5.734 | 5.784 |
| 2006-11-06 | Lunes | 5.736 | -0.009 | -0.16% | 5.720 | 5.751 |
| 2006-11-07 | Martes | 5.724 | -0.011 | -0.20% | 5.719 | 5.743 |
| 2006-11-08 | Miércoles | 5.723 | -0.001 | -0.02% | 5.713 | 5.739 |
| 2006-11-09 | Jueves | 5.700 | -0.023 | -0.40% | 5.688 | 5.734 |
| 2006-11-10 | Viernes | 5.711 | +0.011 | +0.19% | 5.689 | 5.721 |
| 2006-11-13 | Lunes | 5.707 | -0.005 | -0.08% | 5.695 | 5.729 |
| 2006-11-14 | Martes | 5.682 | -0.025 | -0.43% | 5.673 | 5.718 |
| 2006-11-15 | Miércoles | 5.668 | -0.014 | -0.24% | 5.662 | 5.692 |
| 2006-11-16 | Jueves | 5.668 | -0.0001 | -0.002% | 5.654 | 5.683 |
| 2006-11-17 | Viernes | 5.688 | +0.020 | +0.36% | 5.651 | 5.696 |
| 2006-11-20 | Lunes | 5.706 | +0.018 | +0.32% | 5.680 | 5.716 |
| 2006-11-21 | Martes | 5.716 | +0.010 | +0.17% | 5.692 | 5.733 |
| 2006-11-22 | Miércoles | 5.713 | -0.003 | -0.05% | 5.704 | 5.735 |
| 2006-11-23 | Jueves | 5.717 | +0.004 | +0.06% | 5.696 | 5.730 |
| 2006-11-24 | Viernes | 5.711 | -0.005 | -0.10% | 5.696 | 5.725 |
| 2006-11-27 | Lunes | 5.707 | -0.004 | -0.07% | 5.693 | 5.719 |
| 2006-11-28 | Martes | 5.725 | +0.018 | +0.31% | 5.699 | 5.729 |
| 2006-11-29 | Miércoles | 5.706 | -0.019 | -0.33% | 5.693 | 5.726 |
| 2006-11-30 | Jueves | 5.714 | +0.008 | +0.14% | 5.682 | 5.722 |
| 2006-12-01 | Viernes | 5.672 | -0.043 | -0.75% | 5.658 | 5.723 |
| 2006-12-04 | Lunes | 5.679 | +0.007 | +0.13% | 5.652 | 5.688 |
| 2006-12-05 | Martes | 5.692 | +0.014 | +0.24% | 5.666 | 5.712 |
| 2006-12-06 | Miércoles | 5.707 | +0.015 | +0.26% | 5.681 | 5.727 |
| 2006-12-07 | Jueves | 5.696 | -0.011 | -0.20% | 5.671 | 5.711 |
| 2006-12-08 | Viernes | 5.700 | +0.004 | +0.08% | 5.678 | 5.710 |
| 2006-12-11 | Lunes | 5.697 | -0.003 | -0.06% | 5.682 | 5.718 |
| 2006-12-12 | Martes | 5.667 | -0.030 | -0.53% | 5.656 | 5.717 |
| 2006-12-13 | Miércoles | 5.665 | -0.002 | -0.04% | 5.653 | 5.685 |
| 2006-12-14 | Jueves | 5.671 | +0.007 | +0.12% | 5.651 | 5.680 |
| 2006-12-15 | Viernes | 5.669 | -0.002 | -0.04% | 5.647 | 5.688 |
| 2006-12-18 | Lunes | 5.653 | -0.016 | -0.28% | 5.643 | 5.676 |
| 2006-12-19 | Martes | 5.627 | -0.026 | -0.47% | 5.619 | 5.667 |
| 2006-12-20 | Miércoles | 5.608 | -0.018 | -0.33% | 5.598 | 5.646 |
| 2006-12-21 | Jueves | 5.598 | -0.010 | -0.17% | 5.585 | 5.616 |
| 2006-12-22 | Viernes | 5.621 | +0.023 | +0.41% | 5.583 | 5.628 |
| 2006-12-25 | Lunes | 5.617 | -0.005 | -0.08% | 5.595 | 5.631 |
| 2006-12-26 | Martes | 5.633 | +0.016 | +0.29% | 5.599 | 5.643 |
| 2006-12-27 | Miércoles | 5.624 | -0.009 | -0.16% | 5.604 | 5.639 |
| 2006-12-28 | Jueves | 5.633 | +0.009 | +0.16% | 5.599 | 5.644 |
| 2006-12-29 | Viernes | 5.619 | -0.014 | -0.25% | 5.594 | 5.641 |