Al finalizar el 2007 el franco suizo cotizó a 5.706 coronas suecas. El precio subió 0.0877 coronas (+1.56%) desde el inicio del año, cuando cotizaba a Fr.5.618. El precio promedio fue de kr5.63.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el franco cerró a 5.618 coronas suecas, fluctuando entre 5.598 y 5.621 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 5.618 | -0.001 | -0.02% | 5.598 | 5.621 |
| 2007-01-02 | Martes | 5.603 | -0.015 | -0.27% | 5.585 | 5.627 |
| 2007-01-03 | Miércoles | 5.594 | -0.009 | -0.16% | 5.571 | 5.609 |
| 2007-01-04 | Jueves | 5.632 | +0.038 | +0.68% | 5.583 | 5.644 |
| 2007-01-05 | Viernes | 5.635 | +0.002 | +0.04% | 5.616 | 5.663 |
| 2007-01-08 | Lunes | 5.657 | +0.022 | +0.40% | 5.621 | 5.667 |
| 2007-01-09 | Martes | 5.656 | -0.001 | -0.02% | 5.627 | 5.667 |
| 2007-01-10 | Miércoles | 5.668 | +0.012 | +0.22% | 5.632 | 5.676 |
| 2007-01-11 | Jueves | 5.680 | +0.011 | +0.20% | 5.630 | 5.690 |
| 2007-01-12 | Viernes | 5.636 | -0.044 | -0.77% | 5.614 | 5.683 |
| 2007-01-15 | Lunes | 5.621 | -0.015 | -0.26% | 5.607 | 5.645 |
| 2007-01-16 | Martes | 5.613 | -0.008 | -0.15% | 5.603 | 5.631 |
| 2007-01-17 | Miércoles | 5.626 | +0.013 | +0.24% | 5.597 | 5.643 |
| 2007-01-18 | Jueves | 5.644 | +0.018 | +0.31% | 5.604 | 5.647 |
| 2007-01-19 | Viernes | 5.632 | -0.012 | -0.21% | 5.614 | 5.650 |
| 2007-01-22 | Lunes | 5.642 | +0.010 | +0.18% | 5.616 | 5.647 |
| 2007-01-23 | Martes | 5.609 | -0.034 | -0.60% | 5.603 | 5.648 |
| 2007-01-24 | Miércoles | 5.617 | +0.008 | +0.14% | 5.583 | 5.628 |
| 2007-01-25 | Jueves | 5.624 | +0.007 | +0.13% | 5.596 | 5.631 |
| 2007-01-26 | Viernes | 5.614 | -0.009 | -0.17% | 5.601 | 5.639 |
| 2007-01-29 | Lunes | 5.571 | -0.044 | -0.78% | 5.556 | 5.622 |
| 2007-01-30 | Martes | 5.574 | +0.003 | +0.06% | 5.547 | 5.585 |
| 2007-01-31 | Miércoles | 5.586 | +0.012 | +0.21% | 5.557 | 5.593 |
| 2007-02-01 | Jueves | 5.593 | +0.007 | +0.13% | 5.570 | 5.598 |
| 2007-02-02 | Viernes | 5.606 | +0.013 | +0.23% | 5.580 | 5.621 |
| 2007-02-05 | Lunes | 5.653 | +0.047 | +0.84% | 5.585 | 5.661 |
| 2007-02-06 | Martes | 5.668 | +0.015 | +0.26% | 5.646 | 5.680 |
| 2007-02-07 | Miércoles | 5.639 | -0.029 | -0.52% | 5.633 | 5.676 |
| 2007-02-08 | Jueves | 5.592 | -0.047 | -0.84% | 5.581 | 5.642 |
| 2007-02-09 | Viernes | 5.612 | +0.020 | +0.36% | 5.576 | 5.619 |
| 2007-02-12 | Lunes | 5.623 | +0.011 | +0.19% | 5.590 | 5.633 |
| 2007-02-13 | Martes | 5.632 | +0.009 | +0.15% | 5.611 | 5.656 |
| 2007-02-14 | Miércoles | 5.616 | -0.016 | -0.28% | 5.604 | 5.642 |
| 2007-02-15 | Jueves | 5.697 | +0.081 | +1.44% | 5.605 | 5.712 |
| 2007-02-16 | Viernes | 5.696 | -0.0001 | -0.002% | 5.680 | 5.727 |
| 2007-02-19 | Lunes | 5.693 | -0.004 | -0.07% | 5.686 | 5.718 |
| 2007-02-20 | Martes | 5.696 | +0.004 | +0.07% | 5.670 | 5.711 |
| 2007-02-21 | Miércoles | 5.720 | +0.023 | +0.41% | 5.684 | 5.732 |
| 2007-02-22 | Jueves | 5.720 | +0.0005 | +0.01% | 5.700 | 5.733 |
| 2007-02-23 | Viernes | 5.730 | +0.010 | +0.18% | 5.707 | 5.742 |
| 2007-02-26 | Lunes | 5.713 | -0.017 | -0.30% | 5.706 | 5.741 |
| 2007-02-27 | Martes | 5.735 | +0.022 | +0.38% | 5.703 | 5.746 |
| 2007-02-28 | Miércoles | 5.737 | +0.002 | +0.03% | 5.724 | 5.768 |
| 2007-03-01 | Jueves | 5.776 | +0.039 | +0.68% | 5.729 | 5.789 |
| 2007-03-02 | Viernes | 5.788 | +0.013 | +0.22% | 5.757 | 5.800 |
| 2007-03-05 | Lunes | 5.826 | +0.038 | +0.66% | 5.775 | 5.865 |
| 2007-03-06 | Martes | 5.763 | -0.063 | -1.08% | 5.754 | 5.829 |
| 2007-03-07 | Miércoles | 5.785 | +0.021 | +0.37% | 5.752 | 5.787 |
| 2007-03-08 | Jueves | 5.764 | -0.020 | -0.35% | 5.753 | 5.796 |
| 2007-03-09 | Viernes | 5.749 | -0.016 | -0.28% | 5.735 | 5.779 |
| 2007-03-12 | Lunes | 5.753 | +0.004 | +0.07% | 5.725 | 5.769 |
| 2007-03-13 | Martes | 5.772 | +0.019 | +0.34% | 5.739 | 5.783 |
| 2007-03-14 | Miércoles | 5.763 | -0.009 | -0.16% | 5.754 | 5.808 |
| 2007-03-15 | Jueves | 5.745 | -0.017 | -0.30% | 5.734 | 5.777 |
| 2007-03-16 | Viernes | 5.773 | +0.028 | +0.48% | 5.731 | 5.779 |
| 2007-03-19 | Lunes | 5.763 | -0.010 | -0.17% | 5.753 | 5.779 |
| 2007-03-20 | Martes | 5.759 | -0.004 | -0.08% | 5.749 | 5.780 |
| 2007-03-21 | Miércoles | 5.742 | -0.017 | -0.29% | 5.731 | 5.770 |
| 2007-03-22 | Jueves | 5.746 | +0.004 | +0.07% | 5.729 | 5.759 |
| 2007-03-23 | Viernes | 5.743 | -0.003 | -0.05% | 5.719 | 5.769 |
| 2007-03-26 | Lunes | 5.742 | -0.001 | -0.01% | 5.729 | 5.757 |
| 2007-03-27 | Martes | 5.752 | +0.009 | +0.17% | 5.732 | 5.767 |
| 2007-03-28 | Miércoles | 5.774 | +0.022 | +0.38% | 5.734 | 5.794 |
| 2007-03-29 | Jueves | 5.746 | -0.027 | -0.47% | 5.732 | 5.775 |
| 2007-03-30 | Viernes | 5.740 | -0.006 | -0.11% | 5.732 | 5.776 |
| 2007-04-02 | Lunes | 5.774 | +0.034 | +0.59% | 5.736 | 5.787 |
| 2007-04-03 | Martes | 5.742 | -0.032 | -0.55% | 5.732 | 5.779 |
| 2007-04-04 | Miércoles | 5.700 | -0.042 | -0.73% | 5.692 | 5.753 |
| 2007-04-05 | Jueves | 5.695 | -0.005 | -0.10% | 5.672 | 5.713 |
| 2007-04-06 | Viernes | 5.682 | -0.013 | -0.23% | 5.666 | 5.702 |
| 2007-04-09 | Lunes | 5.666 | -0.015 | -0.27% | 5.653 | 5.689 |
| 2007-04-10 | Martes | 5.663 | -0.004 | -0.07% | 5.646 | 5.686 |
| 2007-04-11 | Miércoles | 5.652 | -0.011 | -0.19% | 5.638 | 5.672 |
| 2007-04-12 | Jueves | 5.649 | -0.003 | -0.06% | 5.627 | 5.664 |
| 2007-04-13 | Viernes | 5.643 | -0.006 | -0.11% | 5.637 | 5.685 |
| 2007-04-16 | Lunes | 5.608 | -0.035 | -0.62% | 5.597 | 5.648 |
| 2007-04-17 | Martes | 5.610 | +0.002 | +0.04% | 5.599 | 5.627 |
| 2007-04-18 | Miércoles | 5.620 | +0.010 | +0.17% | 5.602 | 5.640 |
| 2007-04-19 | Jueves | 5.613 | -0.007 | -0.12% | 5.604 | 5.654 |
| 2007-04-20 | Viernes | 5.602 | -0.011 | -0.19% | 5.587 | 5.619 |
| 2007-04-23 | Lunes | 5.596 | -0.006 | -0.10% | 5.589 | 5.620 |
| 2007-04-24 | Martes | 5.612 | +0.016 | +0.29% | 5.592 | 5.626 |
| 2007-04-25 | Miércoles | 5.584 | -0.028 | -0.50% | 5.575 | 5.618 |
| 2007-04-26 | Jueves | 5.564 | -0.020 | -0.36% | 5.556 | 5.593 |
| 2007-04-27 | Viernes | 5.547 | -0.017 | -0.31% | 5.541 | 5.580 |
| 2007-04-30 | Lunes | 5.549 | +0.002 | +0.03% | 5.537 | 5.580 |
| 2007-05-01 | Martes | 5.537 | -0.012 | -0.22% | 5.519 | 5.557 |
| 2007-05-02 | Miércoles | 5.536 | -0.001 | -0.02% | 5.520 | 5.552 |
| 2007-05-03 | Jueves | 5.554 | +0.018 | +0.33% | 5.527 | 5.569 |
| 2007-05-04 | Viernes | 5.569 | +0.015 | +0.27% | 5.534 | 5.583 |
| 2007-05-07 | Lunes | 5.571 | +0.002 | +0.03% | 5.555 | 5.584 |
| 2007-05-08 | Martes | 5.572 | +0.001 | +0.01% | 5.550 | 5.587 |
| 2007-05-09 | Miércoles | 5.586 | +0.014 | +0.25% | 5.565 | 5.597 |
| 2007-05-10 | Jueves | 5.616 | +0.030 | +0.54% | 5.568 | 5.619 |
| 2007-05-11 | Viernes | 5.599 | -0.017 | -0.30% | 5.592 | 5.627 |
| 2007-05-14 | Lunes | 5.576 | -0.023 | -0.41% | 5.568 | 5.605 |
| 2007-05-15 | Martes | 5.569 | -0.007 | -0.12% | 5.554 | 5.589 |
| 2007-05-16 | Miércoles | 5.573 | +0.004 | +0.07% | 5.549 | 5.579 |
| 2007-05-17 | Jueves | 5.572 | -0.001 | -0.02% | 5.551 | 5.585 |
| 2007-05-18 | Viernes | 5.564 | -0.008 | -0.14% | 5.547 | 5.586 |
| 2007-05-21 | Lunes | 5.571 | +0.007 | +0.12% | 5.544 | 5.583 |
| 2007-05-22 | Martes | 5.559 | -0.012 | -0.22% | 5.539 | 5.579 |
| 2007-05-23 | Miércoles | 5.564 | +0.006 | +0.10% | 5.538 | 5.575 |
| 2007-05-24 | Jueves | 5.578 | +0.014 | +0.25% | 5.555 | 5.584 |
| 2007-05-25 | Viernes | 5.572 | -0.007 | -0.12% | 5.555 | 5.590 |
| 2007-05-28 | Lunes | 5.572 | +0.001 | +0.01% | 5.558 | 5.583 |
| 2007-05-29 | Martes | 5.630 | +0.058 | +1.03% | 5.567 | 5.640 |
| 2007-05-30 | Miércoles | 5.658 | +0.028 | +0.50% | 5.619 | 5.667 |
| 2007-05-31 | Jueves | 5.646 | -0.012 | -0.21% | 5.624 | 5.662 |
| 2007-06-01 | Viernes | 5.634 | -0.012 | -0.21% | 5.624 | 5.651 |
| 2007-06-04 | Lunes | 5.648 | +0.014 | +0.24% | 5.628 | 5.664 |
| 2007-06-05 | Martes | 5.664 | +0.017 | +0.30% | 5.636 | 5.672 |
| 2007-06-06 | Miércoles | 5.676 | +0.012 | +0.21% | 5.650 | 5.691 |
| 2007-06-07 | Jueves | 5.671 | -0.006 | -0.10% | 5.640 | 5.680 |
| 2007-06-08 | Viernes | 5.655 | -0.016 | -0.28% | 5.645 | 5.690 |
| 2007-06-11 | Lunes | 5.650 | -0.005 | -0.08% | 5.638 | 5.665 |
| 2007-06-12 | Martes | 5.699 | +0.049 | +0.87% | 5.636 | 5.699 |
| 2007-06-13 | Miércoles | 5.678 | -0.021 | -0.38% | 5.667 | 5.712 |
| 2007-06-14 | Jueves | 5.689 | +0.011 | +0.20% | 5.663 | 5.696 |
| 2007-06-15 | Viernes | 5.670 | -0.019 | -0.33% | 5.656 | 5.700 |
| 2007-06-18 | Lunes | 5.656 | -0.014 | -0.25% | 5.649 | 5.686 |
| 2007-06-19 | Martes | 5.650 | -0.006 | -0.11% | 5.645 | 5.673 |
| 2007-06-20 | Miércoles | 5.582 | -0.068 | -1.21% | 5.566 | 5.673 |
| 2007-06-21 | Jueves | 5.551 | -0.031 | -0.56% | 5.542 | 5.589 |
| 2007-06-22 | Viernes | 5.583 | +0.033 | +0.59% | 5.544 | 5.598 |
| 2007-06-25 | Lunes | 5.598 | +0.015 | +0.27% | 5.571 | 5.607 |
| 2007-06-26 | Martes | 5.615 | +0.016 | +0.29% | 5.589 | 5.622 |
| 2007-06-27 | Miércoles | 5.595 | -0.020 | -0.36% | 5.588 | 5.641 |
| 2007-06-28 | Jueves | 5.576 | -0.019 | -0.33% | 5.565 | 5.605 |
| 2007-06-29 | Viernes | 5.590 | +0.014 | +0.25% | 5.565 | 5.610 |
| 2007-07-02 | Lunes | 5.608 | +0.018 | +0.32% | 5.590 | 5.625 |
| 2007-07-03 | Martes | 5.563 | -0.045 | -0.80% | 5.554 | 5.615 |
| 2007-07-04 | Miércoles | 5.529 | -0.034 | -0.61% | 5.519 | 5.577 |
| 2007-07-05 | Jueves | 5.531 | +0.002 | +0.03% | 5.518 | 5.546 |
| 2007-07-06 | Viernes | 5.525 | -0.006 | -0.10% | 5.509 | 5.536 |
| 2007-07-09 | Lunes | 5.546 | +0.021 | +0.38% | 5.512 | 5.553 |
| 2007-07-10 | Martes | 5.552 | +0.006 | +0.10% | 5.519 | 5.562 |
| 2007-07-11 | Miércoles | 5.528 | -0.024 | -0.44% | 5.519 | 5.559 |
| 2007-07-12 | Jueves | 5.520 | -0.008 | -0.14% | 5.510 | 5.536 |
| 2007-07-13 | Viernes | 5.530 | +0.010 | +0.18% | 5.504 | 5.537 |
| 2007-07-16 | Lunes | 5.524 | -0.006 | -0.10% | 5.505 | 5.543 |
| 2007-07-17 | Martes | 5.532 | +0.008 | +0.14% | 5.517 | 5.545 |
| 2007-07-18 | Miércoles | 5.541 | +0.009 | +0.16% | 5.523 | 5.550 |
| 2007-07-19 | Jueves | 5.524 | -0.017 | -0.30% | 5.512 | 5.547 |
| 2007-07-20 | Viernes | 5.529 | +0.005 | +0.09% | 5.506 | 5.543 |
| 2007-07-23 | Lunes | 5.513 | -0.016 | -0.29% | 5.505 | 5.544 |
| 2007-07-24 | Martes | 5.540 | +0.027 | +0.48% | 5.496 | 5.545 |
| 2007-07-25 | Miércoles | 5.537 | -0.003 | -0.05% | 5.516 | 5.548 |
| 2007-07-26 | Jueves | 5.601 | +0.064 | +1.16% | 5.524 | 5.604 |
| 2007-07-27 | Viernes | 5.584 | -0.017 | -0.30% | 5.549 | 5.613 |
| 2007-07-30 | Lunes | 5.580 | -0.004 | -0.08% | 5.571 | 5.636 |
| 2007-07-31 | Martes | 5.607 | +0.027 | +0.49% | 5.555 | 5.611 |
| 2007-08-01 | Miércoles | 5.613 | +0.006 | +0.10% | 5.597 | 5.668 |
| 2007-08-02 | Jueves | 5.582 | -0.031 | -0.56% | 5.573 | 5.630 |
| 2007-08-03 | Viernes | 5.651 | +0.070 | +1.25% | 5.564 | 5.652 |
| 2007-08-06 | Lunes | 5.609 | -0.042 | -0.74% | 5.602 | 5.663 |
| 2007-08-07 | Martes | 5.615 | +0.006 | +0.10% | 5.595 | 5.643 |
| 2007-08-08 | Miércoles | 5.596 | -0.019 | -0.33% | 5.589 | 5.630 |
| 2007-08-09 | Jueves | 5.663 | +0.066 | +1.18% | 5.589 | 5.673 |
| 2007-08-10 | Viernes | 5.650 | -0.012 | -0.22% | 5.632 | 5.703 |
| 2007-08-13 | Lunes | 5.685 | +0.034 | +0.61% | 5.632 | 5.703 |
| 2007-08-14 | Martes | 5.698 | +0.014 | +0.24% | 5.657 | 5.710 |
| 2007-08-15 | Miércoles | 5.727 | +0.029 | +0.51% | 5.685 | 5.735 |
| 2007-08-16 | Jueves | 5.743 | +0.016 | +0.27% | 5.722 | 5.793 |
| 2007-08-17 | Viernes | 5.740 | -0.003 | -0.06% | 5.699 | 5.830 |
| 2007-08-20 | Lunes | 5.758 | +0.019 | +0.32% | 5.707 | 5.767 |
| 2007-08-21 | Martes | 5.780 | +0.022 | +0.38% | 5.741 | 5.796 |
| 2007-08-22 | Miércoles | 5.739 | -0.041 | -0.71% | 5.729 | 5.784 |
| 2007-08-23 | Jueves | 5.722 | -0.017 | -0.30% | 5.698 | 5.744 |
| 2007-08-24 | Viernes | 5.697 | -0.025 | -0.44% | 5.687 | 5.765 |
| 2007-08-27 | Lunes | 5.712 | +0.015 | +0.27% | 5.676 | 5.723 |
| 2007-08-28 | Martes | 5.752 | +0.040 | +0.70% | 5.702 | 5.754 |
| 2007-08-29 | Miércoles | 5.709 | -0.043 | -0.75% | 5.701 | 5.770 |
| 2007-08-30 | Jueves | 5.718 | +0.009 | +0.16% | 5.700 | 5.730 |
| 2007-08-31 | Viernes | 5.706 | -0.011 | -0.20% | 5.676 | 5.722 |
| 2007-09-03 | Lunes | 5.708 | +0.001 | +0.02% | 5.683 | 5.714 |
| 2007-09-04 | Martes | 5.701 | -0.007 | -0.12% | 5.684 | 5.723 |
| 2007-09-05 | Miércoles | 5.712 | +0.011 | +0.20% | 5.690 | 5.720 |
| 2007-09-06 | Jueves | 5.677 | -0.036 | -0.62% | 5.669 | 5.717 |
| 2007-09-07 | Viernes | 5.720 | +0.043 | +0.76% | 5.652 | 5.733 |
| 2007-09-10 | Lunes | 5.716 | -0.004 | -0.08% | 5.702 | 5.753 |
| 2007-09-11 | Martes | 5.670 | -0.046 | -0.80% | 5.660 | 5.722 |
| 2007-09-12 | Miércoles | 5.631 | -0.038 | -0.68% | 5.621 | 5.683 |
| 2007-09-13 | Jueves | 5.629 | -0.002 | -0.04% | 5.606 | 5.658 |
| 2007-09-14 | Viernes | 5.610 | -0.019 | -0.34% | 5.604 | 5.646 |
| 2007-09-17 | Lunes | 5.639 | +0.029 | +0.51% | 5.612 | 5.650 |
| 2007-09-18 | Martes | 5.609 | -0.030 | -0.53% | 5.597 | 5.667 |
| 2007-09-19 | Miércoles | 5.575 | -0.034 | -0.60% | 5.568 | 5.621 |
| 2007-09-20 | Jueves | 5.586 | +0.011 | +0.20% | 5.568 | 5.606 |
| 2007-09-21 | Viernes | 5.565 | -0.021 | -0.38% | 5.552 | 5.594 |
| 2007-09-24 | Lunes | 5.554 | -0.011 | -0.20% | 5.536 | 5.576 |
| 2007-09-25 | Martes | 5.576 | +0.022 | +0.39% | 5.547 | 5.601 |
| 2007-09-26 | Miércoles | 5.586 | +0.010 | +0.19% | 5.564 | 5.594 |
| 2007-09-27 | Jueves | 5.551 | -0.035 | -0.62% | 5.543 | 5.611 |
| 2007-09-28 | Viernes | 5.526 | -0.025 | -0.45% | 5.518 | 5.558 |
| 2007-10-01 | Lunes | 5.516 | -0.010 | -0.18% | 5.506 | 5.541 |
| 2007-10-02 | Martes | 5.546 | +0.030 | +0.54% | 5.512 | 5.551 |
| 2007-10-03 | Miércoles | 5.526 | -0.020 | -0.36% | 5.504 | 5.548 |
| 2007-10-04 | Jueves | 5.538 | +0.012 | +0.22% | 5.511 | 5.550 |
| 2007-10-05 | Viernes | 5.500 | -0.038 | -0.69% | 5.484 | 5.548 |
| 2007-10-08 | Lunes | 5.500 | +0.0001 | +0.002% | 5.482 | 5.513 |
| 2007-10-09 | Martes | 5.487 | -0.013 | -0.24% | 5.477 | 5.518 |
| 2007-10-10 | Miércoles | 5.459 | -0.028 | -0.51% | 5.453 | 5.492 |
| 2007-10-11 | Jueves | 5.438 | -0.021 | -0.39% | 5.407 | 5.469 |
| 2007-10-12 | Viernes | 5.418 | -0.020 | -0.37% | 5.409 | 5.446 |
| 2007-10-15 | Lunes | 5.445 | +0.027 | +0.50% | 5.408 | 5.450 |
| 2007-10-16 | Martes | 5.458 | +0.013 | +0.25% | 5.433 | 5.480 |
| 2007-10-17 | Miércoles | 5.459 | +0.001 | +0.02% | 5.442 | 5.484 |
| 2007-10-18 | Jueves | 5.482 | +0.022 | +0.41% | 5.451 | 5.498 |
| 2007-10-19 | Viernes | 5.494 | +0.012 | +0.22% | 5.469 | 5.510 |
| 2007-10-22 | Lunes | 5.513 | +0.019 | +0.34% | 5.494 | 5.542 |
| 2007-10-23 | Martes | 5.489 | -0.024 | -0.43% | 5.482 | 5.530 |
| 2007-10-24 | Miércoles | 5.515 | +0.025 | +0.46% | 5.479 | 5.538 |
| 2007-10-25 | Jueves | 5.515 | +0.0002 | +0.004% | 5.497 | 5.526 |
| 2007-10-26 | Viernes | 5.479 | -0.036 | -0.65% | 5.473 | 5.523 |
| 2007-10-29 | Lunes | 5.485 | +0.006 | +0.11% | 5.467 | 5.496 |
| 2007-10-30 | Martes | 5.496 | +0.011 | +0.20% | 5.455 | 5.502 |
| 2007-10-31 | Miércoles | 5.482 | -0.014 | -0.26% | 5.474 | 5.511 |
| 2007-11-01 | Jueves | 5.556 | +0.074 | +1.35% | 5.470 | 5.562 |
| 2007-11-02 | Viernes | 5.531 | -0.026 | -0.46% | 5.518 | 5.564 |
| 2007-11-05 | Lunes | 5.561 | +0.031 | +0.55% | 5.520 | 5.565 |
| 2007-11-06 | Martes | 5.547 | -0.014 | -0.25% | 5.538 | 5.575 |
| 2007-11-07 | Miércoles | 5.576 | +0.029 | +0.51% | 5.523 | 5.587 |
| 2007-11-08 | Jueves | 5.592 | +0.017 | +0.30% | 5.566 | 5.609 |
| 2007-11-09 | Viernes | 5.625 | +0.033 | +0.58% | 5.580 | 5.654 |
| 2007-11-12 | Lunes | 5.653 | +0.028 | +0.50% | 5.613 | 5.697 |
| 2007-11-13 | Martes | 5.621 | -0.032 | -0.56% | 5.614 | 5.668 |
| 2007-11-14 | Miércoles | 5.603 | -0.018 | -0.33% | 5.584 | 5.625 |
| 2007-11-15 | Jueves | 5.653 | +0.050 | +0.89% | 5.579 | 5.657 |
| 2007-11-16 | Viernes | 5.645 | -0.009 | -0.15% | 5.630 | 5.684 |
| 2007-11-19 | Lunes | 5.667 | +0.023 | +0.40% | 5.636 | 5.674 |
| 2007-11-20 | Martes | 5.660 | -0.007 | -0.13% | 5.644 | 5.682 |
| 2007-11-21 | Miércoles | 5.696 | +0.036 | +0.64% | 5.656 | 5.715 |
| 2007-11-22 | Jueves | 5.698 | +0.002 | +0.03% | 5.685 | 5.719 |
| 2007-11-23 | Viernes | 5.677 | -0.021 | -0.36% | 5.668 | 5.729 |
| 2007-11-26 | Lunes | 5.685 | +0.008 | +0.14% | 5.654 | 5.692 |
| 2007-11-27 | Martes | 5.686 | +0.001 | +0.01% | 5.656 | 5.713 |
| 2007-11-28 | Miércoles | 5.676 | -0.010 | -0.17% | 5.650 | 5.716 |
| 2007-11-29 | Jueves | 5.697 | +0.021 | +0.36% | 5.654 | 5.701 |
| 2007-11-30 | Viernes | 5.640 | -0.056 | -0.99% | 5.634 | 5.702 |
| 2007-12-03 | Lunes | 5.691 | +0.050 | +0.89% | 5.638 | 5.691 |
| 2007-12-04 | Martes | 5.685 | -0.006 | -0.11% | 5.671 | 5.733 |
| 2007-12-05 | Miércoles | 5.702 | +0.018 | +0.31% | 5.673 | 5.713 |
| 2007-12-06 | Jueves | 5.671 | -0.031 | -0.54% | 5.666 | 5.714 |
| 2007-12-07 | Viernes | 5.682 | +0.011 | +0.19% | 5.657 | 5.698 |
| 2007-12-10 | Lunes | 5.682 | -0.001 | -0.01% | 5.659 | 5.708 |
| 2007-12-11 | Martes | 5.702 | +0.021 | +0.36% | 5.634 | 5.705 |
| 2007-12-12 | Miércoles | 5.655 | -0.047 | -0.83% | 5.622 | 5.723 |
| 2007-12-13 | Jueves | 5.646 | -0.010 | -0.17% | 5.636 | 5.678 |
| 2007-12-14 | Viernes | 5.654 | +0.009 | +0.16% | 5.629 | 5.673 |
| 2007-12-17 | Lunes | 5.716 | +0.062 | +1.09% | 5.631 | 5.719 |
| 2007-12-18 | Martes | 5.693 | -0.023 | -0.41% | 5.677 | 5.722 |
| 2007-12-19 | Miércoles | 5.693 | +0.001 | +0.01% | 5.671 | 5.725 |
| 2007-12-20 | Jueves | 5.699 | +0.005 | +0.09% | 5.680 | 5.713 |
| 2007-12-21 | Viernes | 5.698 | -0.0004 | -0.01% | 5.671 | 5.716 |
| 2007-12-24 | Lunes | 5.693 | -0.005 | -0.08% | 5.671 | 5.716 |
| 2007-12-25 | Martes | 5.699 | +0.006 | +0.10% | 5.653 | 5.711 |
| 2007-12-26 | Miércoles | 5.663 | -0.036 | -0.63% | 5.653 | 5.704 |
| 2007-12-27 | Jueves | 5.683 | +0.020 | +0.35% | 5.654 | 5.698 |
| 2007-12-28 | Viernes | 5.681 | -0.002 | -0.03% | 5.673 | 5.709 |
| 2007-12-31 | Lunes | 5.706 | +0.025 | +0.43% | 5.662 | 5.717 |