Valor del franco suizo en Suecia en 2007

Al finalizar el 2007 el franco suizo cotizó a 5.706 coronas suecas. El precio subió 0.0877 coronas (+1.56%) desde el inicio del año, cuando cotizaba a Fr.5.618. El precio promedio fue de kr5.63.

En el 2007:

  • El precio mínimo fue de kr5.407 y se alcanzó el 11 de octubre.
  • El precio máximo fue de kr5.865 y se alcanzó el 5 de marzo.
  • El día más bajista fue el 20 de junio, con una caída del 1.21%.
  • El día más alcista fue el 15 de febrero, con un alza del 1.44%.
  • El precio del franco suizo subió 131 días y bajó 130 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 15 y el 22 de octubre, entre el 3 y el 10 de mayo y entre el 30 de enero y el 6 de febrero.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 5.618 -0.001 -0.02% 5.598 5.621
2007-01-02 Martes 5.603 -0.015 -0.27% 5.585 5.627
2007-01-03 Miércoles 5.594 -0.009 -0.16% 5.571 5.609
2007-01-04 Jueves 5.632 +0.038 +0.68% 5.583 5.644
2007-01-05 Viernes 5.635 +0.002 +0.04% 5.616 5.663
2007-01-08 Lunes 5.657 +0.022 +0.40% 5.621 5.667
2007-01-09 Martes 5.656 -0.001 -0.02% 5.627 5.667
2007-01-10 Miércoles 5.668 +0.012 +0.22% 5.632 5.676
2007-01-11 Jueves 5.680 +0.011 +0.20% 5.630 5.690
2007-01-12 Viernes 5.636 -0.044 -0.77% 5.614 5.683
2007-01-15 Lunes 5.621 -0.015 -0.26% 5.607 5.645
2007-01-16 Martes 5.613 -0.008 -0.15% 5.603 5.631
2007-01-17 Miércoles 5.626 +0.013 +0.24% 5.597 5.643
2007-01-18 Jueves 5.644 +0.018 +0.31% 5.604 5.647
2007-01-19 Viernes 5.632 -0.012 -0.21% 5.614 5.650
2007-01-22 Lunes 5.642 +0.010 +0.18% 5.616 5.647
2007-01-23 Martes 5.609 -0.034 -0.60% 5.603 5.648
2007-01-24 Miércoles 5.617 +0.008 +0.14% 5.583 5.628
2007-01-25 Jueves 5.624 +0.007 +0.13% 5.596 5.631
2007-01-26 Viernes 5.614 -0.009 -0.17% 5.601 5.639
2007-01-29 Lunes 5.571 -0.044 -0.78% 5.556 5.622
2007-01-30 Martes 5.574 +0.003 +0.06% 5.547 5.585
2007-01-31 Miércoles 5.586 +0.012 +0.21% 5.557 5.593
2007-02-01 Jueves 5.593 +0.007 +0.13% 5.570 5.598
2007-02-02 Viernes 5.606 +0.013 +0.23% 5.580 5.621
2007-02-05 Lunes 5.653 +0.047 +0.84% 5.585 5.661
2007-02-06 Martes 5.668 +0.015 +0.26% 5.646 5.680
2007-02-07 Miércoles 5.639 -0.029 -0.52% 5.633 5.676
2007-02-08 Jueves 5.592 -0.047 -0.84% 5.581 5.642
2007-02-09 Viernes 5.612 +0.020 +0.36% 5.576 5.619
2007-02-12 Lunes 5.623 +0.011 +0.19% 5.590 5.633
2007-02-13 Martes 5.632 +0.009 +0.15% 5.611 5.656
2007-02-14 Miércoles 5.616 -0.016 -0.28% 5.604 5.642
2007-02-15 Jueves 5.697 +0.081 +1.44% 5.605 5.712
2007-02-16 Viernes 5.696 -0.0001 -0.002% 5.680 5.727
2007-02-19 Lunes 5.693 -0.004 -0.07% 5.686 5.718
2007-02-20 Martes 5.696 +0.004 +0.07% 5.670 5.711
2007-02-21 Miércoles 5.720 +0.023 +0.41% 5.684 5.732
2007-02-22 Jueves 5.720 +0.0005 +0.01% 5.700 5.733
2007-02-23 Viernes 5.730 +0.010 +0.18% 5.707 5.742
2007-02-26 Lunes 5.713 -0.017 -0.30% 5.706 5.741
2007-02-27 Martes 5.735 +0.022 +0.38% 5.703 5.746
2007-02-28 Miércoles 5.737 +0.002 +0.03% 5.724 5.768
2007-03-01 Jueves 5.776 +0.039 +0.68% 5.729 5.789
2007-03-02 Viernes 5.788 +0.013 +0.22% 5.757 5.800
2007-03-05 Lunes 5.826 +0.038 +0.66% 5.775 5.865
2007-03-06 Martes 5.763 -0.063 -1.08% 5.754 5.829
2007-03-07 Miércoles 5.785 +0.021 +0.37% 5.752 5.787
2007-03-08 Jueves 5.764 -0.020 -0.35% 5.753 5.796
2007-03-09 Viernes 5.749 -0.016 -0.28% 5.735 5.779
2007-03-12 Lunes 5.753 +0.004 +0.07% 5.725 5.769
2007-03-13 Martes 5.772 +0.019 +0.34% 5.739 5.783
2007-03-14 Miércoles 5.763 -0.009 -0.16% 5.754 5.808
2007-03-15 Jueves 5.745 -0.017 -0.30% 5.734 5.777
2007-03-16 Viernes 5.773 +0.028 +0.48% 5.731 5.779
2007-03-19 Lunes 5.763 -0.010 -0.17% 5.753 5.779
2007-03-20 Martes 5.759 -0.004 -0.08% 5.749 5.780
2007-03-21 Miércoles 5.742 -0.017 -0.29% 5.731 5.770
2007-03-22 Jueves 5.746 +0.004 +0.07% 5.729 5.759
2007-03-23 Viernes 5.743 -0.003 -0.05% 5.719 5.769
2007-03-26 Lunes 5.742 -0.001 -0.01% 5.729 5.757
2007-03-27 Martes 5.752 +0.009 +0.17% 5.732 5.767
2007-03-28 Miércoles 5.774 +0.022 +0.38% 5.734 5.794
2007-03-29 Jueves 5.746 -0.027 -0.47% 5.732 5.775
2007-03-30 Viernes 5.740 -0.006 -0.11% 5.732 5.776
2007-04-02 Lunes 5.774 +0.034 +0.59% 5.736 5.787
2007-04-03 Martes 5.742 -0.032 -0.55% 5.732 5.779
2007-04-04 Miércoles 5.700 -0.042 -0.73% 5.692 5.753
2007-04-05 Jueves 5.695 -0.005 -0.10% 5.672 5.713
2007-04-06 Viernes 5.682 -0.013 -0.23% 5.666 5.702
2007-04-09 Lunes 5.666 -0.015 -0.27% 5.653 5.689
2007-04-10 Martes 5.663 -0.004 -0.07% 5.646 5.686
2007-04-11 Miércoles 5.652 -0.011 -0.19% 5.638 5.672
2007-04-12 Jueves 5.649 -0.003 -0.06% 5.627 5.664
2007-04-13 Viernes 5.643 -0.006 -0.11% 5.637 5.685
2007-04-16 Lunes 5.608 -0.035 -0.62% 5.597 5.648
2007-04-17 Martes 5.610 +0.002 +0.04% 5.599 5.627
2007-04-18 Miércoles 5.620 +0.010 +0.17% 5.602 5.640
2007-04-19 Jueves 5.613 -0.007 -0.12% 5.604 5.654
2007-04-20 Viernes 5.602 -0.011 -0.19% 5.587 5.619
2007-04-23 Lunes 5.596 -0.006 -0.10% 5.589 5.620
2007-04-24 Martes 5.612 +0.016 +0.29% 5.592 5.626
2007-04-25 Miércoles 5.584 -0.028 -0.50% 5.575 5.618
2007-04-26 Jueves 5.564 -0.020 -0.36% 5.556 5.593
2007-04-27 Viernes 5.547 -0.017 -0.31% 5.541 5.580
2007-04-30 Lunes 5.549 +0.002 +0.03% 5.537 5.580
2007-05-01 Martes 5.537 -0.012 -0.22% 5.519 5.557
2007-05-02 Miércoles 5.536 -0.001 -0.02% 5.520 5.552
2007-05-03 Jueves 5.554 +0.018 +0.33% 5.527 5.569
2007-05-04 Viernes 5.569 +0.015 +0.27% 5.534 5.583
2007-05-07 Lunes 5.571 +0.002 +0.03% 5.555 5.584
2007-05-08 Martes 5.572 +0.001 +0.01% 5.550 5.587
2007-05-09 Miércoles 5.586 +0.014 +0.25% 5.565 5.597
2007-05-10 Jueves 5.616 +0.030 +0.54% 5.568 5.619
2007-05-11 Viernes 5.599 -0.017 -0.30% 5.592 5.627
2007-05-14 Lunes 5.576 -0.023 -0.41% 5.568 5.605
2007-05-15 Martes 5.569 -0.007 -0.12% 5.554 5.589
2007-05-16 Miércoles 5.573 +0.004 +0.07% 5.549 5.579
2007-05-17 Jueves 5.572 -0.001 -0.02% 5.551 5.585
2007-05-18 Viernes 5.564 -0.008 -0.14% 5.547 5.586
2007-05-21 Lunes 5.571 +0.007 +0.12% 5.544 5.583
2007-05-22 Martes 5.559 -0.012 -0.22% 5.539 5.579
2007-05-23 Miércoles 5.564 +0.006 +0.10% 5.538 5.575
2007-05-24 Jueves 5.578 +0.014 +0.25% 5.555 5.584
2007-05-25 Viernes 5.572 -0.007 -0.12% 5.555 5.590
2007-05-28 Lunes 5.572 +0.001 +0.01% 5.558 5.583
2007-05-29 Martes 5.630 +0.058 +1.03% 5.567 5.640
2007-05-30 Miércoles 5.658 +0.028 +0.50% 5.619 5.667
2007-05-31 Jueves 5.646 -0.012 -0.21% 5.624 5.662
2007-06-01 Viernes 5.634 -0.012 -0.21% 5.624 5.651
2007-06-04 Lunes 5.648 +0.014 +0.24% 5.628 5.664
2007-06-05 Martes 5.664 +0.017 +0.30% 5.636 5.672
2007-06-06 Miércoles 5.676 +0.012 +0.21% 5.650 5.691
2007-06-07 Jueves 5.671 -0.006 -0.10% 5.640 5.680
2007-06-08 Viernes 5.655 -0.016 -0.28% 5.645 5.690
2007-06-11 Lunes 5.650 -0.005 -0.08% 5.638 5.665
2007-06-12 Martes 5.699 +0.049 +0.87% 5.636 5.699
2007-06-13 Miércoles 5.678 -0.021 -0.38% 5.667 5.712
2007-06-14 Jueves 5.689 +0.011 +0.20% 5.663 5.696
2007-06-15 Viernes 5.670 -0.019 -0.33% 5.656 5.700
2007-06-18 Lunes 5.656 -0.014 -0.25% 5.649 5.686
2007-06-19 Martes 5.650 -0.006 -0.11% 5.645 5.673
2007-06-20 Miércoles 5.582 -0.068 -1.21% 5.566 5.673
2007-06-21 Jueves 5.551 -0.031 -0.56% 5.542 5.589
2007-06-22 Viernes 5.583 +0.033 +0.59% 5.544 5.598
2007-06-25 Lunes 5.598 +0.015 +0.27% 5.571 5.607
2007-06-26 Martes 5.615 +0.016 +0.29% 5.589 5.622
2007-06-27 Miércoles 5.595 -0.020 -0.36% 5.588 5.641
2007-06-28 Jueves 5.576 -0.019 -0.33% 5.565 5.605
2007-06-29 Viernes 5.590 +0.014 +0.25% 5.565 5.610
2007-07-02 Lunes 5.608 +0.018 +0.32% 5.590 5.625
2007-07-03 Martes 5.563 -0.045 -0.80% 5.554 5.615
2007-07-04 Miércoles 5.529 -0.034 -0.61% 5.519 5.577
2007-07-05 Jueves 5.531 +0.002 +0.03% 5.518 5.546
2007-07-06 Viernes 5.525 -0.006 -0.10% 5.509 5.536
2007-07-09 Lunes 5.546 +0.021 +0.38% 5.512 5.553
2007-07-10 Martes 5.552 +0.006 +0.10% 5.519 5.562
2007-07-11 Miércoles 5.528 -0.024 -0.44% 5.519 5.559
2007-07-12 Jueves 5.520 -0.008 -0.14% 5.510 5.536
2007-07-13 Viernes 5.530 +0.010 +0.18% 5.504 5.537
2007-07-16 Lunes 5.524 -0.006 -0.10% 5.505 5.543
2007-07-17 Martes 5.532 +0.008 +0.14% 5.517 5.545
2007-07-18 Miércoles 5.541 +0.009 +0.16% 5.523 5.550
2007-07-19 Jueves 5.524 -0.017 -0.30% 5.512 5.547
2007-07-20 Viernes 5.529 +0.005 +0.09% 5.506 5.543
2007-07-23 Lunes 5.513 -0.016 -0.29% 5.505 5.544
2007-07-24 Martes 5.540 +0.027 +0.48% 5.496 5.545
2007-07-25 Miércoles 5.537 -0.003 -0.05% 5.516 5.548
2007-07-26 Jueves 5.601 +0.064 +1.16% 5.524 5.604
2007-07-27 Viernes 5.584 -0.017 -0.30% 5.549 5.613
2007-07-30 Lunes 5.580 -0.004 -0.08% 5.571 5.636
2007-07-31 Martes 5.607 +0.027 +0.49% 5.555 5.611
2007-08-01 Miércoles 5.613 +0.006 +0.10% 5.597 5.668
2007-08-02 Jueves 5.582 -0.031 -0.56% 5.573 5.630
2007-08-03 Viernes 5.651 +0.070 +1.25% 5.564 5.652
2007-08-06 Lunes 5.609 -0.042 -0.74% 5.602 5.663
2007-08-07 Martes 5.615 +0.006 +0.10% 5.595 5.643
2007-08-08 Miércoles 5.596 -0.019 -0.33% 5.589 5.630
2007-08-09 Jueves 5.663 +0.066 +1.18% 5.589 5.673
2007-08-10 Viernes 5.650 -0.012 -0.22% 5.632 5.703
2007-08-13 Lunes 5.685 +0.034 +0.61% 5.632 5.703
2007-08-14 Martes 5.698 +0.014 +0.24% 5.657 5.710
2007-08-15 Miércoles 5.727 +0.029 +0.51% 5.685 5.735
2007-08-16 Jueves 5.743 +0.016 +0.27% 5.722 5.793
2007-08-17 Viernes 5.740 -0.003 -0.06% 5.699 5.830
2007-08-20 Lunes 5.758 +0.019 +0.32% 5.707 5.767
2007-08-21 Martes 5.780 +0.022 +0.38% 5.741 5.796
2007-08-22 Miércoles 5.739 -0.041 -0.71% 5.729 5.784
2007-08-23 Jueves 5.722 -0.017 -0.30% 5.698 5.744
2007-08-24 Viernes 5.697 -0.025 -0.44% 5.687 5.765
2007-08-27 Lunes 5.712 +0.015 +0.27% 5.676 5.723
2007-08-28 Martes 5.752 +0.040 +0.70% 5.702 5.754
2007-08-29 Miércoles 5.709 -0.043 -0.75% 5.701 5.770
2007-08-30 Jueves 5.718 +0.009 +0.16% 5.700 5.730
2007-08-31 Viernes 5.706 -0.011 -0.20% 5.676 5.722
2007-09-03 Lunes 5.708 +0.001 +0.02% 5.683 5.714
2007-09-04 Martes 5.701 -0.007 -0.12% 5.684 5.723
2007-09-05 Miércoles 5.712 +0.011 +0.20% 5.690 5.720
2007-09-06 Jueves 5.677 -0.036 -0.62% 5.669 5.717
2007-09-07 Viernes 5.720 +0.043 +0.76% 5.652 5.733
2007-09-10 Lunes 5.716 -0.004 -0.08% 5.702 5.753
2007-09-11 Martes 5.670 -0.046 -0.80% 5.660 5.722
2007-09-12 Miércoles 5.631 -0.038 -0.68% 5.621 5.683
2007-09-13 Jueves 5.629 -0.002 -0.04% 5.606 5.658
2007-09-14 Viernes 5.610 -0.019 -0.34% 5.604 5.646
2007-09-17 Lunes 5.639 +0.029 +0.51% 5.612 5.650
2007-09-18 Martes 5.609 -0.030 -0.53% 5.597 5.667
2007-09-19 Miércoles 5.575 -0.034 -0.60% 5.568 5.621
2007-09-20 Jueves 5.586 +0.011 +0.20% 5.568 5.606
2007-09-21 Viernes 5.565 -0.021 -0.38% 5.552 5.594
2007-09-24 Lunes 5.554 -0.011 -0.20% 5.536 5.576
2007-09-25 Martes 5.576 +0.022 +0.39% 5.547 5.601
2007-09-26 Miércoles 5.586 +0.010 +0.19% 5.564 5.594
2007-09-27 Jueves 5.551 -0.035 -0.62% 5.543 5.611
2007-09-28 Viernes 5.526 -0.025 -0.45% 5.518 5.558
2007-10-01 Lunes 5.516 -0.010 -0.18% 5.506 5.541
2007-10-02 Martes 5.546 +0.030 +0.54% 5.512 5.551
2007-10-03 Miércoles 5.526 -0.020 -0.36% 5.504 5.548
2007-10-04 Jueves 5.538 +0.012 +0.22% 5.511 5.550
2007-10-05 Viernes 5.500 -0.038 -0.69% 5.484 5.548
2007-10-08 Lunes 5.500 +0.0001 +0.002% 5.482 5.513
2007-10-09 Martes 5.487 -0.013 -0.24% 5.477 5.518
2007-10-10 Miércoles 5.459 -0.028 -0.51% 5.453 5.492
2007-10-11 Jueves 5.438 -0.021 -0.39% 5.407 5.469
2007-10-12 Viernes 5.418 -0.020 -0.37% 5.409 5.446
2007-10-15 Lunes 5.445 +0.027 +0.50% 5.408 5.450
2007-10-16 Martes 5.458 +0.013 +0.25% 5.433 5.480
2007-10-17 Miércoles 5.459 +0.001 +0.02% 5.442 5.484
2007-10-18 Jueves 5.482 +0.022 +0.41% 5.451 5.498
2007-10-19 Viernes 5.494 +0.012 +0.22% 5.469 5.510
2007-10-22 Lunes 5.513 +0.019 +0.34% 5.494 5.542
2007-10-23 Martes 5.489 -0.024 -0.43% 5.482 5.530
2007-10-24 Miércoles 5.515 +0.025 +0.46% 5.479 5.538
2007-10-25 Jueves 5.515 +0.0002 +0.004% 5.497 5.526
2007-10-26 Viernes 5.479 -0.036 -0.65% 5.473 5.523
2007-10-29 Lunes 5.485 +0.006 +0.11% 5.467 5.496
2007-10-30 Martes 5.496 +0.011 +0.20% 5.455 5.502
2007-10-31 Miércoles 5.482 -0.014 -0.26% 5.474 5.511
2007-11-01 Jueves 5.556 +0.074 +1.35% 5.470 5.562
2007-11-02 Viernes 5.531 -0.026 -0.46% 5.518 5.564
2007-11-05 Lunes 5.561 +0.031 +0.55% 5.520 5.565
2007-11-06 Martes 5.547 -0.014 -0.25% 5.538 5.575
2007-11-07 Miércoles 5.576 +0.029 +0.51% 5.523 5.587
2007-11-08 Jueves 5.592 +0.017 +0.30% 5.566 5.609
2007-11-09 Viernes 5.625 +0.033 +0.58% 5.580 5.654
2007-11-12 Lunes 5.653 +0.028 +0.50% 5.613 5.697
2007-11-13 Martes 5.621 -0.032 -0.56% 5.614 5.668
2007-11-14 Miércoles 5.603 -0.018 -0.33% 5.584 5.625
2007-11-15 Jueves 5.653 +0.050 +0.89% 5.579 5.657
2007-11-16 Viernes 5.645 -0.009 -0.15% 5.630 5.684
2007-11-19 Lunes 5.667 +0.023 +0.40% 5.636 5.674
2007-11-20 Martes 5.660 -0.007 -0.13% 5.644 5.682
2007-11-21 Miércoles 5.696 +0.036 +0.64% 5.656 5.715
2007-11-22 Jueves 5.698 +0.002 +0.03% 5.685 5.719
2007-11-23 Viernes 5.677 -0.021 -0.36% 5.668 5.729
2007-11-26 Lunes 5.685 +0.008 +0.14% 5.654 5.692
2007-11-27 Martes 5.686 +0.001 +0.01% 5.656 5.713
2007-11-28 Miércoles 5.676 -0.010 -0.17% 5.650 5.716
2007-11-29 Jueves 5.697 +0.021 +0.36% 5.654 5.701
2007-11-30 Viernes 5.640 -0.056 -0.99% 5.634 5.702
2007-12-03 Lunes 5.691 +0.050 +0.89% 5.638 5.691
2007-12-04 Martes 5.685 -0.006 -0.11% 5.671 5.733
2007-12-05 Miércoles 5.702 +0.018 +0.31% 5.673 5.713
2007-12-06 Jueves 5.671 -0.031 -0.54% 5.666 5.714
2007-12-07 Viernes 5.682 +0.011 +0.19% 5.657 5.698
2007-12-10 Lunes 5.682 -0.001 -0.01% 5.659 5.708
2007-12-11 Martes 5.702 +0.021 +0.36% 5.634 5.705
2007-12-12 Miércoles 5.655 -0.047 -0.83% 5.622 5.723
2007-12-13 Jueves 5.646 -0.010 -0.17% 5.636 5.678
2007-12-14 Viernes 5.654 +0.009 +0.16% 5.629 5.673
2007-12-17 Lunes 5.716 +0.062 +1.09% 5.631 5.719
2007-12-18 Martes 5.693 -0.023 -0.41% 5.677 5.722
2007-12-19 Miércoles 5.693 +0.001 +0.01% 5.671 5.725
2007-12-20 Jueves 5.699 +0.005 +0.09% 5.680 5.713
2007-12-21 Viernes 5.698 -0.0004 -0.01% 5.671 5.716
2007-12-24 Lunes 5.693 -0.005 -0.08% 5.671 5.716
2007-12-25 Martes 5.699 +0.006 +0.10% 5.653 5.711
2007-12-26 Miércoles 5.663 -0.036 -0.63% 5.653 5.704
2007-12-27 Jueves 5.683 +0.020 +0.35% 5.654 5.698
2007-12-28 Viernes 5.681 -0.002 -0.03% 5.673 5.709
2007-12-31 Lunes 5.706 +0.025 +0.43% 5.662 5.717