Al finalizar el 2008 el franco suizo cotizó a 7.322 coronas suecas. El precio subió 1.618 coronas (+28.36%) desde el inicio del año, cuando cotizaba a Fr.5.704. El precio promedio fue de kr6.081.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el franco cerró a 5.704 coronas suecas, fluctuando entre 5.680 y 5.710 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 5.704 | -0.002 | -0.03% | 5.680 | 5.710 |
| 2008-01-02 | Miércoles | 5.718 | +0.014 | +0.25% | 5.677 | 5.745 |
| 2008-01-03 | Jueves | 5.711 | -0.007 | -0.13% | 5.697 | 5.749 |
| 2008-01-04 | Viernes | 5.739 | +0.028 | +0.50% | 5.690 | 5.748 |
| 2008-01-07 | Lunes | 5.722 | -0.018 | -0.30% | 5.703 | 5.743 |
| 2008-01-08 | Martes | 5.733 | +0.012 | +0.20% | 5.691 | 5.735 |
| 2008-01-09 | Miércoles | 5.756 | +0.023 | +0.40% | 5.731 | 5.772 |
| 2008-01-10 | Jueves | 5.738 | -0.019 | -0.33% | 5.724 | 5.785 |
| 2008-01-11 | Viernes | 5.772 | +0.035 | +0.60% | 5.723 | 5.781 |
| 2008-01-14 | Lunes | 5.771 | -0.002 | -0.03% | 5.746 | 5.815 |
| 2008-01-15 | Martes | 5.822 | +0.052 | +0.90% | 5.758 | 5.828 |
| 2008-01-16 | Miércoles | 5.842 | +0.020 | +0.34% | 5.817 | 5.871 |
| 2008-01-17 | Jueves | 5.845 | +0.003 | +0.05% | 5.810 | 5.857 |
| 2008-01-18 | Viernes | 5.863 | +0.017 | +0.30% | 5.824 | 5.873 |
| 2008-01-21 | Lunes | 5.918 | +0.056 | +0.95% | 5.852 | 5.946 |
| 2008-01-22 | Martes | 5.914 | -0.005 | -0.08% | 5.892 | 5.994 |
| 2008-01-23 | Miércoles | 5.944 | +0.030 | +0.51% | 5.886 | 6.027 |
| 2008-01-24 | Jueves | 5.897 | -0.047 | -0.80% | 5.890 | 5.976 |
| 2008-01-25 | Viernes | 5.895 | -0.002 | -0.03% | 5.848 | 5.902 |
| 2008-01-28 | Lunes | 5.872 | -0.023 | -0.39% | 5.863 | 5.927 |
| 2008-01-29 | Martes | 5.845 | -0.027 | -0.47% | 5.834 | 5.883 |
| 2008-01-30 | Miércoles | 5.847 | +0.002 | +0.04% | 5.805 | 5.870 |
| 2008-01-31 | Jueves | 5.891 | +0.044 | +0.75% | 5.842 | 5.918 |
| 2008-02-01 | Viernes | 5.849 | -0.042 | -0.71% | 5.835 | 5.915 |
| 2008-02-04 | Lunes | 5.824 | -0.024 | -0.42% | 5.795 | 5.851 |
| 2008-02-05 | Martes | 5.867 | +0.043 | +0.73% | 5.786 | 5.869 |
| 2008-02-06 | Miércoles | 5.865 | -0.002 | -0.03% | 5.840 | 5.910 |
| 2008-02-07 | Jueves | 5.902 | +0.037 | +0.62% | 5.847 | 5.925 |
| 2008-02-08 | Viernes | 5.893 | -0.009 | -0.16% | 5.859 | 5.912 |
| 2008-02-11 | Lunes | 5.885 | -0.007 | -0.12% | 5.869 | 5.913 |
| 2008-02-12 | Martes | 5.854 | -0.032 | -0.54% | 5.834 | 5.896 |
| 2008-02-13 | Miércoles | 5.784 | -0.070 | -1.19% | 5.774 | 5.873 |
| 2008-02-14 | Jueves | 5.809 | +0.026 | +0.44% | 5.755 | 5.821 |
| 2008-02-15 | Viernes | 5.796 | -0.014 | -0.24% | 5.785 | 5.834 |
| 2008-02-18 | Lunes | 5.766 | -0.030 | -0.52% | 5.747 | 5.798 |
| 2008-02-19 | Martes | 5.777 | +0.011 | +0.19% | 5.751 | 5.804 |
| 2008-02-20 | Miércoles | 5.753 | -0.024 | -0.41% | 5.748 | 5.800 |
| 2008-02-21 | Jueves | 5.766 | +0.013 | +0.23% | 5.726 | 5.779 |
| 2008-02-22 | Viernes | 5.782 | +0.015 | +0.27% | 5.751 | 5.804 |
| 2008-02-25 | Lunes | 5.760 | -0.021 | -0.37% | 5.748 | 5.785 |
| 2008-02-26 | Martes | 5.780 | +0.019 | +0.34% | 5.735 | 5.791 |
| 2008-02-27 | Miércoles | 5.814 | +0.034 | +0.59% | 5.749 | 5.822 |
| 2008-02-28 | Jueves | 5.860 | +0.046 | +0.80% | 5.815 | 5.873 |
| 2008-02-29 | Viernes | 5.922 | +0.062 | +1.06% | 5.845 | 5.930 |
| 2008-03-03 | Lunes | 5.906 | -0.017 | -0.29% | 5.895 | 5.975 |
| 2008-03-04 | Martes | 5.919 | +0.013 | +0.23% | 5.894 | 5.957 |
| 2008-03-05 | Miércoles | 5.906 | -0.013 | -0.21% | 5.897 | 5.947 |
| 2008-03-06 | Jueves | 5.968 | +0.061 | +1.03% | 5.885 | 5.980 |
| 2008-03-07 | Viernes | 5.972 | +0.005 | +0.08% | 5.947 | 6.010 |
| 2008-03-10 | Lunes | 6.011 | +0.039 | +0.64% | 5.967 | 6.024 |
| 2008-03-11 | Martes | 5.923 | -0.088 | -1.46% | 5.913 | 6.023 |
| 2008-03-12 | Miércoles | 5.974 | +0.051 | +0.85% | 5.906 | 5.987 |
| 2008-03-13 | Jueves | 5.977 | +0.004 | +0.06% | 5.953 | 6.028 |
| 2008-03-14 | Viernes | 6.049 | +0.072 | +1.20% | 5.955 | 6.059 |
| 2008-03-17 | Lunes | 6.108 | +0.059 | +0.98% | 6.021 | 6.158 |
| 2008-03-18 | Martes | 6.013 | -0.096 | -1.57% | 6.005 | 6.137 |
| 2008-03-19 | Miércoles | 6.033 | +0.020 | +0.33% | 6.023 | 6.033 |
| 2008-03-20 | Jueves | 6.050 | +0.017 | +0.28% | 5.993 | 6.064 |
| 2008-03-21 | Viernes | 6.050 | +0.001 | +0.01% | 6.028 | 6.066 |
| 2008-03-24 | Lunes | 6.000 | -0.051 | -0.84% | 5.972 | 6.050 |
| 2008-03-25 | Martes | 5.980 | -0.019 | -0.32% | 5.959 | 6.011 |
| 2008-03-26 | Miércoles | 6.012 | +0.031 | +0.53% | 5.954 | 6.019 |
| 2008-03-27 | Jueves | 5.993 | -0.018 | -0.31% | 5.971 | 6.025 |
| 2008-03-28 | Viernes | 5.979 | -0.014 | -0.23% | 5.946 | 6.001 |
| 2008-03-31 | Lunes | 5.985 | +0.006 | +0.09% | 5.942 | 6.001 |
| 2008-04-01 | Martes | 5.943 | -0.042 | -0.71% | 5.933 | 5.994 |
| 2008-04-02 | Miércoles | 5.921 | -0.022 | -0.37% | 5.896 | 5.960 |
| 2008-04-03 | Jueves | 5.911 | -0.009 | -0.16% | 5.884 | 5.932 |
| 2008-04-04 | Viernes | 5.921 | +0.010 | +0.17% | 5.891 | 5.957 |
| 2008-04-07 | Lunes | 5.889 | -0.032 | -0.55% | 5.858 | 5.929 |
| 2008-04-08 | Martes | 5.881 | -0.008 | -0.13% | 5.864 | 5.907 |
| 2008-04-09 | Miércoles | 5.922 | +0.041 | +0.70% | 5.863 | 5.937 |
| 2008-04-10 | Jueves | 5.920 | -0.002 | -0.03% | 5.905 | 5.984 |
| 2008-04-11 | Viernes | 5.972 | +0.052 | +0.87% | 5.892 | 5.973 |
| 2008-04-14 | Lunes | 5.942 | -0.029 | -0.49% | 5.928 | 5.978 |
| 2008-04-15 | Martes | 5.915 | -0.027 | -0.45% | 5.904 | 5.965 |
| 2008-04-16 | Miércoles | 5.888 | -0.027 | -0.46% | 5.877 | 5.930 |
| 2008-04-17 | Jueves | 5.887 | -0.002 | -0.03% | 5.855 | 5.907 |
| 2008-04-18 | Viernes | 5.845 | -0.042 | -0.72% | 5.805 | 5.903 |
| 2008-04-21 | Lunes | 5.841 | -0.003 | -0.05% | 5.820 | 5.870 |
| 2008-04-22 | Martes | 5.820 | -0.021 | -0.36% | 5.805 | 5.855 |
| 2008-04-23 | Miércoles | 5.788 | -0.033 | -0.56% | 5.772 | 5.826 |
| 2008-04-24 | Jueves | 5.741 | -0.047 | -0.81% | 5.725 | 5.792 |
| 2008-04-25 | Viernes | 5.791 | +0.050 | +0.87% | 5.727 | 5.798 |
| 2008-04-28 | Lunes | 5.784 | -0.006 | -0.11% | 5.766 | 5.805 |
| 2008-04-29 | Martes | 5.793 | +0.009 | +0.16% | 5.768 | 5.819 |
| 2008-04-30 | Miércoles | 5.772 | -0.022 | -0.38% | 5.738 | 5.817 |
| 2008-05-01 | Jueves | 5.769 | -0.003 | -0.04% | 5.752 | 5.788 |
| 2008-05-02 | Viernes | 5.735 | -0.034 | -0.59% | 5.720 | 5.783 |
| 2008-05-05 | Lunes | 5.739 | +0.003 | +0.06% | 5.713 | 5.748 |
| 2008-05-06 | Martes | 5.713 | -0.025 | -0.44% | 5.703 | 5.755 |
| 2008-05-07 | Miércoles | 5.738 | +0.025 | +0.43% | 5.684 | 5.749 |
| 2008-05-08 | Jueves | 5.739 | +0.001 | +0.02% | 5.722 | 5.760 |
| 2008-05-09 | Viernes | 5.758 | +0.019 | +0.33% | 5.731 | 5.792 |
| 2008-05-12 | Lunes | 5.725 | -0.033 | -0.58% | 5.711 | 5.761 |
| 2008-05-13 | Martes | 5.706 | -0.019 | -0.33% | 5.690 | 5.738 |
| 2008-05-14 | Miércoles | 5.708 | +0.002 | +0.03% | 5.692 | 5.719 |
| 2008-05-15 | Jueves | 5.716 | +0.008 | +0.14% | 5.698 | 5.737 |
| 2008-05-16 | Viernes | 5.709 | -0.007 | -0.12% | 5.687 | 5.740 |
| 2008-05-19 | Lunes | 5.687 | -0.022 | -0.39% | 5.664 | 5.722 |
| 2008-05-20 | Martes | 5.728 | +0.041 | +0.73% | 5.670 | 5.734 |
| 2008-05-21 | Miércoles | 5.759 | +0.031 | +0.55% | 5.706 | 5.764 |
| 2008-05-22 | Jueves | 5.742 | -0.017 | -0.30% | 5.720 | 5.772 |
| 2008-05-23 | Viernes | 5.760 | +0.018 | +0.31% | 5.732 | 5.775 |
| 2008-05-26 | Lunes | 5.765 | +0.005 | +0.09% | 5.740 | 5.773 |
| 2008-05-27 | Martes | 5.737 | -0.028 | -0.49% | 5.720 | 5.773 |
| 2008-05-28 | Miércoles | 5.760 | +0.023 | +0.41% | 5.719 | 5.777 |
| 2008-05-29 | Jueves | 5.726 | -0.034 | -0.60% | 5.710 | 5.766 |
| 2008-05-30 | Viernes | 5.760 | +0.034 | +0.60% | 5.716 | 5.766 |
| 2008-06-02 | Lunes | 5.819 | +0.059 | +1.02% | 5.747 | 5.832 |
| 2008-06-03 | Martes | 5.799 | -0.020 | -0.35% | 5.771 | 5.837 |
| 2008-06-04 | Miércoles | 5.801 | +0.002 | +0.04% | 5.776 | 5.830 |
| 2008-06-05 | Jueves | 5.759 | -0.042 | -0.73% | 5.747 | 5.809 |
| 2008-06-06 | Viernes | 5.801 | +0.042 | +0.73% | 5.726 | 5.810 |
| 2008-06-09 | Lunes | 5.811 | +0.009 | +0.16% | 5.781 | 5.822 |
| 2008-06-10 | Martes | 5.819 | +0.008 | +0.14% | 5.768 | 5.824 |
| 2008-06-11 | Miércoles | 5.849 | +0.030 | +0.52% | 5.785 | 5.853 |
| 2008-06-12 | Jueves | 5.834 | -0.015 | -0.25% | 5.804 | 5.855 |
| 2008-06-13 | Viernes | 5.816 | -0.018 | -0.31% | 5.797 | 5.842 |
| 2008-06-16 | Lunes | 5.771 | -0.045 | -0.78% | 5.761 | 5.822 |
| 2008-06-17 | Martes | 5.806 | +0.035 | +0.61% | 5.765 | 5.810 |
| 2008-06-18 | Miércoles | 5.834 | +0.028 | +0.48% | 5.785 | 5.840 |
| 2008-06-19 | Jueves | 5.798 | -0.036 | -0.62% | 5.785 | 5.848 |
| 2008-06-20 | Viernes | 5.824 | +0.026 | +0.46% | 5.789 | 5.833 |
| 2008-06-23 | Lunes | 5.793 | -0.031 | -0.53% | 5.780 | 5.830 |
| 2008-06-24 | Martes | 5.809 | +0.015 | +0.26% | 5.779 | 5.826 |
| 2008-06-25 | Miércoles | 5.800 | -0.009 | -0.15% | 5.783 | 5.820 |
| 2008-06-26 | Jueves | 5.832 | +0.032 | +0.55% | 5.779 | 5.843 |
| 2008-06-27 | Viernes | 5.866 | +0.034 | +0.59% | 5.820 | 5.885 |
| 2008-06-30 | Lunes | 5.891 | +0.024 | +0.42% | 5.848 | 5.920 |
| 2008-07-01 | Martes | 5.864 | -0.027 | -0.46% | 5.853 | 5.917 |
| 2008-07-02 | Miércoles | 5.891 | +0.028 | +0.47% | 5.848 | 5.894 |
| 2008-07-03 | Jueves | 5.840 | -0.051 | -0.86% | 5.817 | 5.898 |
| 2008-07-04 | Viernes | 5.831 | -0.010 | -0.16% | 5.819 | 5.856 |
| 2008-07-07 | Lunes | 5.830 | -0.001 | -0.02% | 5.809 | 5.845 |
| 2008-07-08 | Martes | 5.813 | -0.016 | -0.28% | 5.805 | 5.870 |
| 2008-07-09 | Miércoles | 5.842 | +0.029 | +0.50% | 5.807 | 5.847 |
| 2008-07-10 | Jueves | 5.832 | -0.010 | -0.17% | 5.805 | 5.852 |
| 2008-07-11 | Viernes | 5.853 | +0.021 | +0.35% | 5.815 | 5.869 |
| 2008-07-14 | Lunes | 5.872 | +0.019 | +0.32% | 5.824 | 5.877 |
| 2008-07-15 | Martes | 5.909 | +0.037 | +0.64% | 5.857 | 5.937 |
| 2008-07-16 | Miércoles | 5.907 | -0.002 | -0.03% | 5.886 | 5.955 |
| 2008-07-17 | Jueves | 5.853 | -0.054 | -0.92% | 5.829 | 5.917 |
| 2008-07-18 | Viernes | 5.831 | -0.023 | -0.38% | 5.814 | 5.876 |
| 2008-07-21 | Lunes | 5.832 | +0.001 | +0.02% | 5.811 | 5.842 |
| 2008-07-22 | Martes | 5.814 | -0.017 | -0.30% | 5.803 | 5.871 |
| 2008-07-23 | Miércoles | 5.808 | -0.006 | -0.11% | 5.796 | 5.828 |
| 2008-07-24 | Jueves | 5.828 | +0.021 | +0.35% | 5.793 | 5.839 |
| 2008-07-25 | Viernes | 5.818 | -0.011 | -0.18% | 5.798 | 5.849 |
| 2008-07-28 | Lunes | 5.813 | -0.005 | -0.09% | 5.793 | 5.822 |
| 2008-07-29 | Martes | 5.804 | -0.008 | -0.14% | 5.788 | 5.826 |
| 2008-07-30 | Miércoles | 5.779 | -0.025 | -0.44% | 5.772 | 5.820 |
| 2008-07-31 | Jueves | 5.779 | -0.0004 | -0.01% | 5.763 | 5.801 |
| 2008-08-01 | Viernes | 5.799 | +0.021 | +0.36% | 5.759 | 5.812 |
| 2008-08-04 | Lunes | 5.792 | -0.007 | -0.13% | 5.776 | 5.812 |
| 2008-08-05 | Martes | 5.803 | +0.011 | +0.18% | 5.779 | 5.813 |
| 2008-08-06 | Miércoles | 5.766 | -0.037 | -0.64% | 5.752 | 5.804 |
| 2008-08-07 | Jueves | 5.773 | +0.007 | +0.13% | 5.748 | 5.779 |
| 2008-08-08 | Viernes | 5.788 | +0.015 | +0.27% | 5.756 | 5.800 |
| 2008-08-11 | Lunes | 5.800 | +0.011 | +0.20% | 5.782 | 5.820 |
| 2008-08-12 | Martes | 5.793 | -0.007 | -0.12% | 5.776 | 5.810 |
| 2008-08-13 | Miércoles | 5.793 | 0.000 | 0% | 5.771 | 5.806 |
| 2008-08-14 | Jueves | 5.780 | -0.013 | -0.23% | 5.760 | 5.800 |
| 2008-08-15 | Viernes | 5.817 | +0.037 | +0.65% | 5.762 | 5.820 |
| 2008-08-18 | Lunes | 5.807 | -0.010 | -0.18% | 5.772 | 5.817 |
| 2008-08-19 | Martes | 5.831 | +0.024 | +0.42% | 5.794 | 5.846 |
| 2008-08-20 | Miércoles | 5.792 | -0.039 | -0.67% | 5.784 | 5.838 |
| 2008-08-21 | Jueves | 5.782 | -0.010 | -0.18% | 5.771 | 5.816 |
| 2008-08-22 | Viernes | 5.759 | -0.023 | -0.39% | 5.746 | 5.791 |
| 2008-08-25 | Lunes | 5.795 | +0.036 | +0.62% | 5.752 | 5.801 |
| 2008-08-26 | Martes | 5.821 | +0.026 | +0.45% | 5.779 | 5.829 |
| 2008-08-27 | Miércoles | 5.822 | +0.001 | +0.01% | 5.805 | 5.839 |
| 2008-08-28 | Jueves | 5.829 | +0.007 | +0.13% | 5.806 | 5.869 |
| 2008-08-29 | Viernes | 5.859 | +0.030 | +0.52% | 5.824 | 5.869 |
| 2008-09-01 | Lunes | 5.879 | +0.019 | +0.33% | 5.850 | 5.902 |
| 2008-09-02 | Martes | 5.885 | +0.006 | +0.11% | 5.860 | 5.895 |
| 2008-09-03 | Miércoles | 5.916 | +0.030 | +0.52% | 5.874 | 5.926 |
| 2008-09-04 | Jueves | 5.968 | +0.053 | +0.89% | 5.898 | 5.985 |
| 2008-09-05 | Viernes | 5.932 | -0.036 | -0.60% | 5.917 | 5.997 |
| 2008-09-08 | Lunes | 5.911 | -0.021 | -0.35% | 5.865 | 5.945 |
| 2008-09-09 | Martes | 5.987 | +0.075 | +1.27% | 5.892 | 5.993 |
| 2008-09-10 | Miércoles | 5.973 | -0.013 | -0.22% | 5.949 | 5.995 |
| 2008-09-11 | Jueves | 5.975 | +0.002 | +0.03% | 5.967 | 6.018 |
| 2008-09-12 | Viernes | 5.922 | -0.053 | -0.89% | 5.907 | 5.996 |
| 2008-09-15 | Lunes | 6.054 | +0.132 | +2.23% | 5.891 | 6.076 |
| 2008-09-16 | Martes | 6.069 | +0.015 | +0.24% | 6.035 | 6.135 |
| 2008-09-17 | Miércoles | 6.095 | +0.026 | +0.43% | 6.001 | 6.105 |
| 2008-09-18 | Jueves | 6.047 | -0.048 | -0.78% | 6.035 | 6.119 |
| 2008-09-19 | Viernes | 5.974 | -0.072 | -1.20% | 5.930 | 6.059 |
| 2008-09-22 | Lunes | 6.043 | +0.068 | +1.14% | 5.945 | 6.052 |
| 2008-09-23 | Martes | 6.048 | +0.005 | +0.09% | 5.989 | 6.063 |
| 2008-09-24 | Miércoles | 6.060 | +0.012 | +0.19% | 6.005 | 6.074 |
| 2008-09-25 | Jueves | 6.055 | -0.004 | -0.07% | 6.036 | 6.093 |
| 2008-09-26 | Viernes | 6.075 | +0.020 | +0.33% | 6.046 | 6.118 |
| 2008-09-29 | Lunes | 6.225 | +0.150 | +2.46% | 6.070 | 6.246 |
| 2008-09-30 | Martes | 6.161 | -0.064 | -1.02% | 6.147 | 6.239 |
| 2008-10-01 | Miércoles | 6.178 | +0.016 | +0.27% | 6.138 | 6.208 |
| 2008-10-02 | Jueves | 6.179 | +0.002 | +0.03% | 6.159 | 6.220 |
| 2008-10-03 | Viernes | 6.252 | +0.073 | +1.18% | 6.173 | 6.263 |
| 2008-10-06 | Lunes | 6.284 | +0.032 | +0.51% | 6.253 | 6.349 |
| 2008-10-07 | Martes | 6.258 | -0.026 | -0.42% | 6.157 | 6.308 |
| 2008-10-08 | Miércoles | 6.303 | +0.045 | +0.72% | 6.193 | 6.318 |
| 2008-10-09 | Jueves | 6.318 | +0.015 | +0.24% | 6.221 | 6.319 |
| 2008-10-10 | Viernes | 6.341 | +0.023 | +0.37% | 6.292 | 6.419 |
| 2008-10-13 | Lunes | 6.270 | -0.071 | -1.12% | 6.196 | 6.329 |
| 2008-10-14 | Martes | 6.328 | +0.058 | +0.93% | 6.212 | 6.336 |
| 2008-10-15 | Miércoles | 6.613 | +0.285 | +4.50% | 6.308 | 6.613 |
| 2008-10-16 | Jueves | 6.528 | -0.085 | -1.29% | 6.476 | 6.680 |
| 2008-10-17 | Viernes | 6.521 | -0.007 | -0.11% | 6.472 | 6.636 |
| 2008-10-20 | Lunes | 6.488 | -0.033 | -0.51% | 6.401 | 6.561 |
| 2008-10-21 | Martes | 6.742 | +0.254 | +3.92% | 6.454 | 6.760 |
| 2008-10-22 | Miércoles | 6.750 | +0.008 | +0.12% | 6.675 | 6.836 |
| 2008-10-23 | Jueves | 6.614 | -0.136 | -2.01% | 6.579 | 6.814 |
| 2008-10-24 | Viernes | 6.798 | +0.184 | +2.78% | 6.587 | 6.975 |
| 2008-10-27 | Lunes | 6.948 | +0.150 | +2.21% | 6.761 | 7.054 |
| 2008-10-28 | Martes | 6.735 | -0.213 | -3.06% | 6.724 | 6.970 |
| 2008-10-29 | Miércoles | 6.746 | +0.010 | +0.16% | 6.688 | 6.815 |
| 2008-10-30 | Jueves | 6.664 | -0.082 | -1.22% | 6.557 | 6.763 |
| 2008-10-31 | Viernes | 6.715 | +0.051 | +0.77% | 6.653 | 6.803 |
| 2008-11-03 | Lunes | 6.623 | -0.092 | -1.37% | 6.599 | 6.725 |
| 2008-11-04 | Martes | 6.542 | -0.081 | -1.22% | 6.528 | 6.675 |
| 2008-11-05 | Miércoles | 6.671 | +0.129 | +1.97% | 6.524 | 6.680 |
| 2008-11-06 | Jueves | 6.725 | +0.054 | +0.81% | 6.602 | 6.753 |
| 2008-11-07 | Viernes | 6.709 | -0.016 | -0.24% | 6.641 | 6.749 |
| 2008-11-10 | Lunes | 6.658 | -0.051 | -0.76% | 6.562 | 6.704 |
| 2008-11-11 | Martes | 6.806 | +0.148 | +2.22% | 6.627 | 6.813 |
| 2008-11-12 | Miércoles | 6.840 | +0.034 | +0.50% | 6.723 | 6.897 |
| 2008-11-13 | Jueves | 6.591 | -0.248 | -3.63% | 6.573 | 6.872 |
| 2008-11-14 | Viernes | 6.649 | +0.057 | +0.87% | 6.547 | 6.660 |
| 2008-11-17 | Lunes | 6.679 | +0.030 | +0.45% | 6.596 | 6.716 |
| 2008-11-18 | Martes | 6.685 | +0.006 | +0.10% | 6.650 | 6.757 |
| 2008-11-19 | Miércoles | 6.747 | +0.062 | +0.93% | 6.611 | 6.751 |
| 2008-11-20 | Jueves | 6.801 | +0.054 | +0.80% | 6.667 | 6.824 |
| 2008-11-21 | Viernes | 6.873 | +0.071 | +1.05% | 6.644 | 6.964 |
| 2008-11-24 | Lunes | 6.661 | -0.212 | -3.09% | 6.588 | 6.874 |
| 2008-11-25 | Martes | 6.642 | -0.018 | -0.27% | 6.580 | 6.732 |
| 2008-11-26 | Miércoles | 6.660 | +0.018 | +0.27% | 6.617 | 6.740 |
| 2008-11-27 | Jueves | 6.643 | -0.018 | -0.26% | 6.600 | 6.691 |
| 2008-11-28 | Viernes | 6.670 | +0.028 | +0.41% | 6.604 | 6.709 |
| 2008-12-01 | Lunes | 6.911 | +0.240 | +3.60% | 6.640 | 6.930 |
| 2008-12-02 | Martes | 6.797 | -0.113 | -1.64% | 6.719 | 6.968 |
| 2008-12-03 | Miércoles | 6.775 | -0.022 | -0.33% | 6.622 | 6.878 |
| 2008-12-04 | Jueves | 6.916 | +0.141 | +2.08% | 6.745 | 6.949 |
| 2008-12-05 | Viernes | 6.843 | -0.073 | -1.06% | 6.825 | 6.982 |
| 2008-12-08 | Lunes | 6.696 | -0.146 | -2.14% | 6.635 | 6.844 |
| 2008-12-09 | Martes | 6.796 | +0.099 | +1.48% | 6.659 | 6.846 |
| 2008-12-10 | Miércoles | 6.814 | +0.018 | +0.27% | 6.719 | 6.832 |
| 2008-12-11 | Jueves | 6.708 | -0.106 | -1.55% | 6.664 | 6.821 |
| 2008-12-12 | Viernes | 6.816 | +0.108 | +1.61% | 6.675 | 6.924 |
| 2008-12-15 | Lunes | 6.914 | +0.098 | +1.43% | 6.755 | 6.965 |
| 2008-12-16 | Martes | 7.075 | +0.161 | +2.32% | 6.866 | 7.155 |
| 2008-12-17 | Miércoles | 7.093 | +0.018 | +0.26% | 6.938 | 7.162 |
| 2008-12-18 | Jueves | 7.141 | +0.048 | +0.68% | 7.095 | 7.146 |
| 2008-12-19 | Viernes | 7.049 | -0.092 | -1.28% | 6.983 | 7.176 |
| 2008-12-22 | Lunes | 7.225 | +0.175 | +2.49% | 7.015 | 7.236 |
| 2008-12-23 | Martes | 7.374 | +0.149 | +2.06% | 7.146 | 7.434 |
| 2008-12-24 | Miércoles | 7.444 | +0.070 | +0.95% | 7.308 | 7.560 |
| 2008-12-25 | Jueves | 7.261 | -0.183 | -2.45% | 7.160 | 7.474 |
| 2008-12-26 | Viernes | 7.462 | +0.200 | +2.76% | 7.247 | 7.549 |
| 2008-12-29 | Lunes | 7.435 | -0.026 | -0.35% | 7.302 | 7.479 |
| 2008-12-30 | Martes | 7.347 | -0.088 | -1.19% | 7.273 | 7.466 |
| 2008-12-31 | Miércoles | 7.322 | -0.025 | -0.34% | 7.254 | 7.463 |