Al finalizar el 2009 el franco suizo cotizó a 6.91 coronas suecas. El precio bajó 0.4 coronas (-5.47%) desde el inicio del año, cuando cotizaba a Fr.7.31. El precio promedio fue de kr7.035.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el franco cerró a 7.310 coronas suecas, fluctuando entre 7.272 y 7.362 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 7.310 | -0.012 | -0.16% | 7.272 | 7.362 |
| 2009-01-02 | Viernes | 7.138 | -0.172 | -2.35% | 7.125 | 7.357 |
| 2009-01-05 | Lunes | 7.098 | -0.041 | -0.57% | 7.056 | 7.206 |
| 2009-01-06 | Martes | 7.048 | -0.050 | -0.70% | 6.988 | 7.154 |
| 2009-01-07 | Miércoles | 7.093 | +0.046 | +0.65% | 7.000 | 7.133 |
| 2009-01-08 | Jueves | 7.110 | +0.017 | +0.24% | 7.081 | 7.214 |
| 2009-01-09 | Viernes | 7.138 | +0.028 | +0.39% | 7.065 | 7.205 |
| 2009-01-12 | Lunes | 7.207 | +0.068 | +0.96% | 7.105 | 7.249 |
| 2009-01-13 | Martes | 7.423 | +0.216 | +3.00% | 7.203 | 7.433 |
| 2009-01-14 | Miércoles | 7.512 | +0.090 | +1.21% | 7.295 | 7.562 |
| 2009-01-15 | Jueves | 7.352 | -0.160 | -2.13% | 7.332 | 7.631 |
| 2009-01-16 | Viernes | 7.311 | -0.041 | -0.56% | 7.213 | 7.402 |
| 2009-01-19 | Lunes | 7.321 | +0.010 | +0.14% | 7.157 | 7.342 |
| 2009-01-20 | Martes | 7.344 | +0.023 | +0.31% | 7.297 | 7.422 |
| 2009-01-21 | Miércoles | 7.088 | -0.256 | -3.49% | 7.069 | 7.380 |
| 2009-01-22 | Jueves | 7.140 | +0.052 | +0.73% | 6.989 | 7.194 |
| 2009-01-23 | Viernes | 7.075 | -0.064 | -0.90% | 7.035 | 7.233 |
| 2009-01-26 | Lunes | 7.033 | -0.042 | -0.59% | 6.944 | 7.115 |
| 2009-01-27 | Martes | 7.072 | +0.038 | +0.54% | 6.902 | 7.136 |
| 2009-01-28 | Miércoles | 6.982 | -0.090 | -1.27% | 6.931 | 7.081 |
| 2009-01-29 | Jueves | 7.090 | +0.109 | +1.56% | 6.938 | 7.110 |
| 2009-01-30 | Viernes | 7.213 | +0.123 | +1.74% | 7.076 | 7.233 |
| 2009-02-02 | Lunes | 7.198 | -0.015 | -0.21% | 7.143 | 7.242 |
| 2009-02-03 | Martes | 7.183 | -0.015 | -0.21% | 7.124 | 7.279 |
| 2009-02-04 | Miércoles | 7.165 | -0.018 | -0.25% | 7.107 | 7.217 |
| 2009-02-05 | Jueves | 7.071 | -0.095 | -1.32% | 7.041 | 7.182 |
| 2009-02-06 | Viernes | 6.971 | -0.100 | -1.41% | 6.939 | 7.098 |
| 2009-02-09 | Lunes | 6.909 | -0.062 | -0.89% | 6.874 | 7.032 |
| 2009-02-10 | Martes | 7.139 | +0.230 | +3.32% | 6.893 | 7.155 |
| 2009-02-11 | Miércoles | 7.215 | +0.076 | +1.07% | 7.091 | 7.269 |
| 2009-02-12 | Jueves | 7.214 | -0.001 | -0.01% | 7.175 | 7.283 |
| 2009-02-13 | Viernes | 7.222 | +0.008 | +0.11% | 7.173 | 7.242 |
| 2009-02-16 | Lunes | 7.365 | +0.143 | +1.98% | 7.221 | 7.394 |
| 2009-02-17 | Martes | 7.565 | +0.199 | +2.71% | 7.346 | 7.567 |
| 2009-02-18 | Miércoles | 7.449 | -0.115 | -1.53% | 7.385 | 7.587 |
| 2009-02-19 | Jueves | 7.432 | -0.018 | -0.24% | 7.264 | 7.466 |
| 2009-02-20 | Viernes | 7.532 | +0.101 | +1.35% | 7.345 | 7.597 |
| 2009-02-23 | Lunes | 7.568 | +0.036 | +0.48% | 7.439 | 7.609 |
| 2009-02-24 | Martes | 7.591 | +0.022 | +0.29% | 7.536 | 7.717 |
| 2009-02-25 | Miércoles | 7.655 | +0.064 | +0.85% | 7.523 | 7.679 |
| 2009-02-26 | Jueves | 7.720 | +0.065 | +0.85% | 7.577 | 7.729 |
| 2009-02-27 | Viernes | 7.702 | -0.018 | -0.23% | 7.658 | 7.765 |
| 2009-03-02 | Lunes | 7.856 | +0.154 | +1.99% | 7.688 | 7.863 |
| 2009-03-03 | Martes | 7.856 | +0.0005 | +0.01% | 7.717 | 7.912 |
| 2009-03-04 | Miércoles | 7.719 | -0.137 | -1.75% | 7.697 | 7.886 |
| 2009-03-05 | Jueves | 7.953 | +0.234 | +3.03% | 7.694 | 7.962 |
| 2009-03-06 | Viernes | 7.915 | -0.038 | -0.48% | 7.899 | 8.057 |
| 2009-03-09 | Lunes | 7.941 | +0.026 | +0.33% | 7.804 | 7.953 |
| 2009-03-10 | Martes | 7.652 | -0.288 | -3.63% | 7.619 | 7.971 |
| 2009-03-11 | Miércoles | 7.583 | -0.069 | -0.90% | 7.564 | 7.690 |
| 2009-03-12 | Jueves | 7.259 | -0.324 | -4.28% | 7.240 | 7.676 |
| 2009-03-13 | Viernes | 7.276 | +0.017 | +0.23% | 7.168 | 7.292 |
| 2009-03-16 | Lunes | 7.204 | -0.072 | -0.99% | 7.103 | 7.307 |
| 2009-03-17 | Martes | 7.140 | -0.064 | -0.89% | 7.118 | 7.219 |
| 2009-03-18 | Miércoles | 7.066 | -0.074 | -1.04% | 7.046 | 7.204 |
| 2009-03-19 | Jueves | 7.102 | +0.036 | +0.51% | 7.033 | 7.134 |
| 2009-03-20 | Viernes | 7.227 | +0.125 | +1.76% | 7.072 | 7.314 |
| 2009-03-23 | Lunes | 7.085 | -0.142 | -1.97% | 7.070 | 7.249 |
| 2009-03-24 | Martes | 7.182 | +0.097 | +1.37% | 7.054 | 7.216 |
| 2009-03-25 | Miércoles | 7.205 | +0.023 | +0.33% | 7.124 | 7.246 |
| 2009-03-26 | Jueves | 7.110 | -0.095 | -1.32% | 7.093 | 7.214 |
| 2009-03-27 | Viernes | 7.164 | +0.054 | +0.76% | 7.038 | 7.189 |
| 2009-03-30 | Lunes | 7.246 | +0.082 | +1.15% | 7.164 | 7.281 |
| 2009-03-31 | Martes | 7.238 | -0.008 | -0.11% | 7.190 | 7.277 |
| 2009-04-01 | Miércoles | 7.130 | -0.108 | -1.49% | 7.121 | 7.276 |
| 2009-04-02 | Jueves | 7.069 | -0.061 | -0.86% | 7.047 | 7.176 |
| 2009-04-03 | Viernes | 7.029 | -0.041 | -0.57% | 7.016 | 7.122 |
| 2009-04-06 | Lunes | 7.062 | +0.033 | +0.47% | 6.968 | 7.081 |
| 2009-04-07 | Martes | 7.163 | +0.102 | +1.44% | 7.053 | 7.216 |
| 2009-04-08 | Miércoles | 7.199 | +0.035 | +0.50% | 7.141 | 7.251 |
| 2009-04-09 | Jueves | 7.170 | -0.029 | -0.40% | 7.094 | 7.217 |
| 2009-04-10 | Viernes | 7.168 | -0.002 | -0.02% | 7.118 | 7.173 |
| 2009-04-13 | Lunes | 7.209 | +0.040 | +0.56% | 7.119 | 7.214 |
| 2009-04-14 | Martes | 7.192 | -0.017 | -0.23% | 7.131 | 7.236 |
| 2009-04-15 | Miércoles | 7.221 | +0.028 | +0.39% | 7.143 | 7.277 |
| 2009-04-16 | Jueves | 7.241 | +0.020 | +0.28% | 7.190 | 7.274 |
| 2009-04-17 | Viernes | 7.245 | +0.004 | +0.06% | 7.210 | 7.284 |
| 2009-04-20 | Lunes | 7.439 | +0.194 | +2.68% | 7.222 | 7.446 |
| 2009-04-21 | Martes | 7.310 | -0.129 | -1.74% | 7.299 | 7.473 |
| 2009-04-22 | Miércoles | 7.248 | -0.063 | -0.86% | 7.207 | 7.343 |
| 2009-04-23 | Jueves | 7.177 | -0.071 | -0.97% | 7.163 | 7.286 |
| 2009-04-24 | Viernes | 7.133 | -0.044 | -0.61% | 7.095 | 7.217 |
| 2009-04-27 | Lunes | 7.079 | -0.055 | -0.77% | 7.053 | 7.189 |
| 2009-04-28 | Martes | 7.129 | +0.050 | +0.71% | 7.048 | 7.161 |
| 2009-04-29 | Miércoles | 7.096 | -0.033 | -0.46% | 7.050 | 7.169 |
| 2009-04-30 | Jueves | 7.071 | -0.026 | -0.36% | 6.985 | 7.124 |
| 2009-05-01 | Viernes | 7.090 | +0.019 | +0.27% | 7.009 | 7.108 |
| 2009-05-04 | Lunes | 7.002 | -0.088 | -1.24% | 6.978 | 7.091 |
| 2009-05-05 | Martes | 7.019 | +0.017 | +0.25% | 6.972 | 7.046 |
| 2009-05-06 | Miércoles | 6.995 | -0.024 | -0.34% | 6.940 | 7.078 |
| 2009-05-07 | Jueves | 6.969 | -0.025 | -0.36% | 6.855 | 7.010 |
| 2009-05-08 | Viernes | 6.917 | -0.053 | -0.76% | 6.897 | 6.982 |
| 2009-05-11 | Lunes | 7.051 | +0.135 | +1.95% | 6.902 | 7.060 |
| 2009-05-12 | Martes | 7.045 | -0.006 | -0.09% | 7.004 | 7.090 |
| 2009-05-13 | Miércoles | 7.151 | +0.106 | +1.50% | 6.999 | 7.170 |
| 2009-05-14 | Jueves | 7.102 | -0.049 | -0.69% | 7.076 | 7.195 |
| 2009-05-15 | Viernes | 7.063 | -0.039 | -0.55% | 7.020 | 7.136 |
| 2009-05-18 | Lunes | 6.915 | -0.148 | -2.09% | 6.907 | 7.089 |
| 2009-05-19 | Martes | 6.911 | -0.004 | -0.06% | 6.854 | 6.953 |
| 2009-05-20 | Miércoles | 6.902 | -0.009 | -0.12% | 6.852 | 6.966 |
| 2009-05-21 | Jueves | 6.870 | -0.032 | -0.47% | 6.841 | 6.966 |
| 2009-05-22 | Viernes | 6.880 | +0.010 | +0.15% | 6.834 | 6.915 |
| 2009-05-25 | Lunes | 6.906 | +0.025 | +0.36% | 6.847 | 6.927 |
| 2009-05-26 | Martes | 6.966 | +0.060 | +0.87% | 6.889 | 7.015 |
| 2009-05-27 | Miércoles | 7.067 | +0.102 | +1.46% | 6.933 | 7.080 |
| 2009-05-28 | Jueves | 7.075 | +0.007 | +0.11% | 7.048 | 7.177 |
| 2009-05-29 | Viernes | 7.074 | -0.001 | -0.01% | 7.024 | 7.151 |
| 2009-06-01 | Lunes | 6.919 | -0.155 | -2.19% | 6.892 | 7.105 |
| 2009-06-02 | Martes | 7.061 | +0.142 | +2.06% | 6.906 | 7.087 |
| 2009-06-03 | Miércoles | 7.190 | +0.129 | +1.83% | 7.010 | 7.229 |
| 2009-06-04 | Jueves | 7.139 | -0.051 | -0.71% | 7.102 | 7.253 |
| 2009-06-05 | Viernes | 7.195 | +0.056 | +0.79% | 7.124 | 7.230 |
| 2009-06-08 | Lunes | 7.189 | -0.006 | -0.08% | 7.136 | 7.245 |
| 2009-06-09 | Martes | 7.119 | -0.070 | -0.97% | 7.096 | 7.214 |
| 2009-06-10 | Miércoles | 7.123 | +0.003 | +0.05% | 7.050 | 7.146 |
| 2009-06-11 | Jueves | 7.122 | -0.001 | -0.01% | 7.090 | 7.171 |
| 2009-06-12 | Viernes | 7.119 | -0.002 | -0.04% | 7.064 | 7.142 |
| 2009-06-15 | Lunes | 7.193 | +0.074 | +1.04% | 7.102 | 7.236 |
| 2009-06-16 | Martes | 7.193 | +0.0005 | +0.01% | 7.171 | 7.234 |
| 2009-06-17 | Miércoles | 7.266 | +0.072 | +1.00% | 7.157 | 7.318 |
| 2009-06-18 | Jueves | 7.284 | +0.018 | +0.25% | 7.237 | 7.342 |
| 2009-06-19 | Viernes | 7.325 | +0.041 | +0.56% | 7.224 | 7.329 |
| 2009-06-22 | Lunes | 7.370 | +0.045 | +0.62% | 7.302 | 7.383 |
| 2009-06-23 | Martes | 7.409 | +0.039 | +0.53% | 7.354 | 7.429 |
| 2009-06-24 | Miércoles | 7.216 | -0.193 | -2.61% | 7.136 | 7.411 |
| 2009-06-25 | Jueves | 7.219 | +0.004 | +0.05% | 7.145 | 7.280 |
| 2009-06-26 | Viernes | 7.209 | -0.011 | -0.15% | 7.134 | 7.234 |
| 2009-06-29 | Lunes | 7.082 | -0.127 | -1.76% | 7.057 | 7.220 |
| 2009-06-30 | Martes | 7.102 | +0.020 | +0.28% | 7.057 | 7.146 |
| 2009-07-01 | Miércoles | 7.055 | -0.047 | -0.66% | 7.000 | 7.114 |
| 2009-07-02 | Jueves | 7.175 | +0.121 | +1.71% | 7.023 | 7.190 |
| 2009-07-03 | Viernes | 7.163 | -0.012 | -0.17% | 7.131 | 7.215 |
| 2009-07-06 | Lunes | 7.216 | +0.053 | +0.74% | 7.136 | 7.237 |
| 2009-07-07 | Martes | 7.298 | +0.082 | +1.13% | 7.180 | 7.304 |
| 2009-07-08 | Miércoles | 7.312 | +0.014 | +0.19% | 7.265 | 7.338 |
| 2009-07-09 | Jueves | 7.262 | -0.050 | -0.69% | 7.229 | 7.328 |
| 2009-07-10 | Viernes | 7.290 | +0.028 | +0.38% | 7.225 | 7.350 |
| 2009-07-13 | Lunes | 7.276 | -0.013 | -0.18% | 7.262 | 7.351 |
| 2009-07-14 | Martes | 7.243 | -0.034 | -0.46% | 7.219 | 7.301 |
| 2009-07-15 | Miércoles | 7.223 | -0.019 | -0.27% | 7.199 | 7.274 |
| 2009-07-16 | Jueves | 7.257 | +0.033 | +0.46% | 7.208 | 7.284 |
| 2009-07-17 | Viernes | 7.270 | +0.014 | +0.19% | 7.235 | 7.301 |
| 2009-07-20 | Lunes | 7.236 | -0.034 | -0.47% | 7.207 | 7.287 |
| 2009-07-21 | Martes | 7.146 | -0.090 | -1.25% | 7.133 | 7.240 |
| 2009-07-22 | Miércoles | 7.124 | -0.022 | -0.31% | 7.088 | 7.171 |
| 2009-07-23 | Jueves | 6.994 | -0.130 | -1.83% | 6.948 | 7.127 |
| 2009-07-24 | Viernes | 6.998 | +0.005 | +0.07% | 6.922 | 7.016 |
| 2009-07-27 | Lunes | 6.906 | -0.092 | -1.31% | 6.884 | 6.985 |
| 2009-07-28 | Martes | 6.947 | +0.041 | +0.60% | 6.858 | 6.990 |
| 2009-07-29 | Miércoles | 6.896 | -0.051 | -0.74% | 6.872 | 7.003 |
| 2009-07-30 | Jueves | 6.816 | -0.080 | -1.15% | 6.774 | 6.915 |
| 2009-07-31 | Viernes | 6.728 | -0.088 | -1.29% | 6.713 | 6.823 |
| 2009-08-03 | Lunes | 6.680 | -0.048 | -0.71% | 6.670 | 6.765 |
| 2009-08-04 | Martes | 6.719 | +0.039 | +0.58% | 6.654 | 6.756 |
| 2009-08-05 | Miércoles | 6.724 | +0.005 | +0.07% | 6.679 | 6.766 |
| 2009-08-06 | Jueves | 6.721 | -0.003 | -0.04% | 6.680 | 6.759 |
| 2009-08-07 | Viernes | 6.634 | -0.087 | -1.30% | 6.606 | 6.768 |
| 2009-08-10 | Lunes | 6.679 | +0.045 | +0.68% | 6.603 | 6.701 |
| 2009-08-11 | Martes | 6.760 | +0.080 | +1.21% | 6.650 | 6.802 |
| 2009-08-12 | Miércoles | 6.701 | -0.059 | -0.87% | 6.656 | 6.800 |
| 2009-08-13 | Jueves | 6.686 | -0.015 | -0.22% | 6.634 | 6.711 |
| 2009-08-14 | Viernes | 6.711 | +0.025 | +0.37% | 6.643 | 6.731 |
| 2009-08-17 | Lunes | 6.765 | +0.055 | +0.81% | 6.697 | 6.783 |
| 2009-08-18 | Martes | 6.729 | -0.036 | -0.54% | 6.703 | 6.777 |
| 2009-08-19 | Miércoles | 6.740 | +0.010 | +0.16% | 6.705 | 6.787 |
| 2009-08-20 | Jueves | 6.727 | -0.013 | -0.19% | 6.701 | 6.748 |
| 2009-08-21 | Viernes | 6.648 | -0.079 | -1.17% | 6.609 | 6.763 |
| 2009-08-24 | Lunes | 6.654 | +0.006 | +0.10% | 6.601 | 6.664 |
| 2009-08-25 | Martes | 6.651 | -0.003 | -0.05% | 6.613 | 6.685 |
| 2009-08-26 | Miércoles | 6.677 | +0.026 | +0.40% | 6.599 | 6.700 |
| 2009-08-27 | Jueves | 6.714 | +0.037 | +0.56% | 6.650 | 6.734 |
| 2009-08-28 | Viernes | 6.716 | +0.002 | +0.02% | 6.665 | 6.726 |
| 2009-08-31 | Lunes | 6.724 | +0.008 | +0.12% | 6.688 | 6.750 |
| 2009-09-01 | Martes | 6.829 | +0.105 | +1.56% | 6.680 | 6.839 |
| 2009-09-02 | Miércoles | 6.810 | -0.019 | -0.28% | 6.772 | 6.836 |
| 2009-09-03 | Jueves | 6.813 | +0.003 | +0.05% | 6.763 | 6.838 |
| 2009-09-04 | Viernes | 6.744 | -0.069 | -1.02% | 6.727 | 6.824 |
| 2009-09-07 | Lunes | 6.722 | -0.022 | -0.32% | 6.695 | 6.790 |
| 2009-09-08 | Martes | 6.729 | +0.006 | +0.09% | 6.694 | 6.745 |
| 2009-09-09 | Miércoles | 6.732 | +0.003 | +0.05% | 6.705 | 6.756 |
| 2009-09-10 | Jueves | 6.735 | +0.003 | +0.05% | 6.708 | 6.777 |
| 2009-09-11 | Viernes | 6.741 | +0.006 | +0.09% | 6.702 | 6.769 |
| 2009-09-14 | Lunes | 6.745 | +0.004 | +0.05% | 6.729 | 6.805 |
| 2009-09-15 | Martes | 6.721 | -0.023 | -0.35% | 6.678 | 6.773 |
| 2009-09-16 | Miércoles | 6.657 | -0.064 | -0.96% | 6.639 | 6.727 |
| 2009-09-17 | Jueves | 6.681 | +0.024 | +0.36% | 6.627 | 6.701 |
| 2009-09-18 | Viernes | 6.667 | -0.014 | -0.21% | 6.649 | 6.708 |
| 2009-09-21 | Lunes | 6.688 | +0.021 | +0.32% | 6.655 | 6.719 |
| 2009-09-22 | Martes | 6.652 | -0.036 | -0.54% | 6.630 | 6.705 |
| 2009-09-23 | Miércoles | 6.679 | +0.027 | +0.41% | 6.634 | 6.689 |
| 2009-09-24 | Jueves | 6.728 | +0.049 | +0.74% | 6.655 | 6.734 |
| 2009-09-25 | Viernes | 6.754 | +0.026 | +0.39% | 6.692 | 6.786 |
| 2009-09-28 | Lunes | 6.758 | +0.004 | +0.05% | 6.727 | 6.802 |
| 2009-09-29 | Martes | 6.766 | +0.008 | +0.12% | 6.730 | 6.792 |
| 2009-09-30 | Miércoles | 6.723 | -0.043 | -0.63% | 6.689 | 6.793 |
| 2009-10-01 | Jueves | 6.762 | +0.039 | +0.58% | 6.676 | 6.784 |
| 2009-10-02 | Viernes | 6.798 | +0.036 | +0.53% | 6.734 | 6.816 |
| 2009-10-05 | Lunes | 6.783 | -0.015 | -0.22% | 6.770 | 6.833 |
| 2009-10-06 | Martes | 6.750 | -0.033 | -0.49% | 6.726 | 6.813 |
| 2009-10-07 | Miércoles | 6.767 | +0.016 | +0.24% | 6.724 | 6.847 |
| 2009-10-08 | Jueves | 6.784 | +0.017 | +0.25% | 6.748 | 6.811 |
| 2009-10-09 | Viernes | 6.772 | -0.011 | -0.17% | 6.746 | 6.811 |
| 2009-10-12 | Lunes | 6.802 | +0.029 | +0.43% | 6.755 | 6.840 |
| 2009-10-13 | Martes | 6.814 | +0.013 | +0.19% | 6.763 | 6.861 |
| 2009-10-14 | Miércoles | 6.806 | -0.008 | -0.12% | 6.769 | 6.858 |
| 2009-10-15 | Jueves | 6.823 | +0.017 | +0.25% | 6.773 | 6.849 |
| 2009-10-16 | Viernes | 6.828 | +0.005 | +0.07% | 6.806 | 6.899 |
| 2009-10-19 | Lunes | 6.845 | +0.017 | +0.25% | 6.812 | 6.883 |
| 2009-10-20 | Martes | 6.868 | +0.023 | +0.33% | 6.826 | 6.881 |
| 2009-10-21 | Miércoles | 6.809 | -0.059 | -0.86% | 6.769 | 6.886 |
| 2009-10-22 | Jueves | 6.762 | -0.048 | -0.70% | 6.746 | 6.862 |
| 2009-10-23 | Viernes | 6.724 | -0.037 | -0.55% | 6.705 | 6.792 |
| 2009-10-26 | Lunes | 6.739 | +0.015 | +0.22% | 6.697 | 6.758 |
| 2009-10-27 | Martes | 6.827 | +0.087 | +1.30% | 6.721 | 6.834 |
| 2009-10-28 | Miércoles | 6.880 | +0.053 | +0.78% | 6.802 | 6.907 |
| 2009-10-29 | Jueves | 6.843 | -0.037 | -0.54% | 6.814 | 6.909 |
| 2009-10-30 | Viernes | 6.909 | +0.067 | +0.98% | 6.822 | 6.924 |
| 2009-11-02 | Lunes | 6.905 | -0.005 | -0.07% | 6.859 | 6.934 |
| 2009-11-03 | Martes | 6.929 | +0.024 | +0.35% | 6.880 | 6.963 |
| 2009-11-04 | Miércoles | 6.927 | -0.002 | -0.03% | 6.878 | 6.960 |
| 2009-11-05 | Jueves | 6.876 | -0.051 | -0.74% | 6.861 | 6.965 |
| 2009-11-06 | Viernes | 6.878 | +0.002 | +0.02% | 6.833 | 6.921 |
| 2009-11-09 | Lunes | 6.789 | -0.089 | -1.29% | 6.772 | 6.874 |
| 2009-11-10 | Martes | 6.777 | -0.012 | -0.18% | 6.763 | 6.811 |
| 2009-11-11 | Miércoles | 6.774 | -0.003 | -0.05% | 6.742 | 6.802 |
| 2009-11-12 | Jueves | 6.776 | +0.002 | +0.04% | 6.742 | 6.793 |
| 2009-11-13 | Viernes | 6.753 | -0.023 | -0.34% | 6.732 | 6.792 |
| 2009-11-16 | Lunes | 6.748 | -0.004 | -0.07% | 6.725 | 6.771 |
| 2009-11-17 | Martes | 6.765 | +0.016 | +0.24% | 6.733 | 6.780 |
| 2009-11-18 | Miércoles | 6.767 | +0.002 | +0.03% | 6.736 | 6.778 |
| 2009-11-19 | Jueves | 6.801 | +0.034 | +0.51% | 6.745 | 6.819 |
| 2009-11-20 | Viernes | 6.808 | +0.007 | +0.10% | 6.719 | 6.859 |
| 2009-11-23 | Lunes | 6.815 | +0.007 | +0.10% | 6.785 | 6.830 |
| 2009-11-24 | Martes | 6.852 | +0.037 | +0.54% | 6.800 | 6.881 |
| 2009-11-25 | Miércoles | 6.868 | +0.016 | +0.23% | 6.822 | 6.893 |
| 2009-11-26 | Jueves | 6.952 | +0.085 | +1.23% | 6.851 | 6.981 |
| 2009-11-27 | Viernes | 6.939 | -0.013 | -0.19% | 6.888 | 7.008 |
| 2009-11-30 | Lunes | 6.939 | -0.0002 | -0.003% | 6.907 | 6.978 |
| 2009-12-01 | Martes | 6.911 | -0.027 | -0.40% | 6.886 | 6.970 |
| 2009-12-02 | Miércoles | 6.865 | -0.046 | -0.66% | 6.829 | 6.924 |
| 2009-12-03 | Jueves | 6.866 | +0.001 | +0.01% | 6.798 | 6.875 |
| 2009-12-04 | Viernes | 6.883 | +0.017 | +0.25% | 6.814 | 6.894 |
| 2009-12-07 | Lunes | 6.917 | +0.034 | +0.49% | 6.832 | 6.922 |
| 2009-12-08 | Martes | 6.957 | +0.040 | +0.58% | 6.895 | 6.969 |
| 2009-12-09 | Miércoles | 6.913 | -0.044 | -0.63% | 6.898 | 6.970 |
| 2009-12-10 | Jueves | 6.916 | +0.002 | +0.04% | 6.874 | 6.934 |
| 2009-12-11 | Viernes | 6.885 | -0.031 | -0.45% | 6.873 | 6.928 |
| 2009-12-14 | Lunes | 6.885 | -0.0001 | -0.001% | 6.854 | 6.913 |
| 2009-12-15 | Martes | 6.918 | +0.034 | +0.49% | 6.856 | 6.944 |
| 2009-12-16 | Miércoles | 6.918 | -0.001 | -0.01% | 6.860 | 6.938 |
| 2009-12-17 | Jueves | 6.963 | +0.045 | +0.65% | 6.896 | 6.976 |
| 2009-12-18 | Viernes | 6.970 | +0.008 | +0.11% | 6.942 | 7.020 |
| 2009-12-21 | Lunes | 6.976 | +0.005 | +0.07% | 6.918 | 7.006 |
| 2009-12-22 | Martes | 6.981 | +0.005 | +0.07% | 6.934 | 7.014 |
| 2009-12-23 | Miércoles | 7.000 | +0.019 | +0.28% | 6.955 | 7.030 |
| 2009-12-24 | Jueves | 7.017 | +0.017 | +0.24% | 6.955 | 7.049 |
| 2009-12-25 | Viernes | 7.025 | +0.008 | +0.12% | 6.992 | 7.036 |
| 2009-12-28 | Lunes | 6.975 | -0.051 | -0.72% | 6.934 | 7.032 |
| 2009-12-29 | Martes | 6.953 | -0.022 | -0.31% | 6.923 | 6.989 |
| 2009-12-30 | Miércoles | 6.908 | -0.045 | -0.64% | 6.881 | 6.964 |
| 2009-12-31 | Jueves | 6.910 | +0.002 | +0.02% | 6.882 | 6.930 |