Al finalizar el 2010 el franco suizo cotizó a 7.189 coronas suecas. El precio subió 0.27 coronas (+3.9%) desde el inicio del año, cuando cotizaba a Fr.6.919. El precio promedio fue de kr6.914.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el franco cerró a 6.919 coronas suecas, fluctuando entre 6.896 y 6.927 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 6.919 | +0.009 | +0.13% | 6.896 | 6.927 |
| 2010-01-04 | Lunes | 6.849 | -0.071 | -1.02% | 6.815 | 6.928 |
| 2010-01-05 | Martes | 6.878 | +0.029 | +0.43% | 6.823 | 6.893 |
| 2010-01-06 | Miércoles | 6.880 | +0.002 | +0.02% | 6.856 | 6.922 |
| 2010-01-07 | Jueves | 6.889 | +0.010 | +0.14% | 6.851 | 6.908 |
| 2010-01-08 | Viernes | 6.913 | +0.024 | +0.34% | 6.869 | 6.931 |
| 2010-01-11 | Lunes | 6.914 | +0.002 | +0.02% | 6.868 | 6.938 |
| 2010-01-12 | Martes | 6.932 | +0.018 | +0.26% | 6.895 | 6.961 |
| 2010-01-13 | Miércoles | 6.894 | -0.038 | -0.55% | 6.879 | 6.942 |
| 2010-01-14 | Jueves | 6.882 | -0.012 | -0.17% | 6.856 | 6.910 |
| 2010-01-15 | Viernes | 6.884 | +0.002 | +0.03% | 6.840 | 6.903 |
| 2010-01-18 | Lunes | 6.859 | -0.025 | -0.37% | 6.839 | 6.892 |
| 2010-01-19 | Martes | 6.834 | -0.025 | -0.36% | 6.823 | 6.887 |
| 2010-01-20 | Miércoles | 6.893 | +0.059 | +0.86% | 6.819 | 6.896 |
| 2010-01-21 | Jueves | 6.946 | +0.053 | +0.77% | 6.860 | 6.957 |
| 2010-01-22 | Viernes | 6.950 | +0.004 | +0.06% | 6.900 | 6.975 |
| 2010-01-25 | Lunes | 6.956 | +0.005 | +0.08% | 6.905 | 6.965 |
| 2010-01-26 | Martes | 6.953 | -0.003 | -0.04% | 6.923 | 6.996 |
| 2010-01-27 | Miércoles | 6.951 | -0.002 | -0.03% | 6.932 | 6.987 |
| 2010-01-28 | Jueves | 6.982 | +0.031 | +0.45% | 6.906 | 6.992 |
| 2010-01-29 | Viernes | 6.965 | -0.018 | -0.25% | 6.926 | 7.016 |
| 2010-02-01 | Lunes | 6.877 | -0.088 | -1.26% | 6.853 | 6.974 |
| 2010-02-02 | Martes | 6.855 | -0.022 | -0.33% | 6.837 | 6.885 |
| 2010-02-03 | Miércoles | 6.870 | +0.016 | +0.23% | 6.814 | 6.878 |
| 2010-02-04 | Jueves | 6.971 | +0.100 | +1.46% | 6.839 | 6.981 |
| 2010-02-05 | Viernes | 6.948 | -0.022 | -0.32% | 6.877 | 7.011 |
| 2010-02-08 | Lunes | 6.933 | -0.015 | -0.22% | 6.890 | 6.954 |
| 2010-02-09 | Martes | 6.889 | -0.044 | -0.64% | 6.858 | 6.945 |
| 2010-02-10 | Miércoles | 6.847 | -0.042 | -0.61% | 6.818 | 6.901 |
| 2010-02-11 | Jueves | 6.753 | -0.093 | -1.37% | 6.743 | 6.856 |
| 2010-02-12 | Viernes | 6.741 | -0.012 | -0.17% | 6.703 | 6.801 |
| 2010-02-15 | Lunes | 6.721 | -0.021 | -0.31% | 6.704 | 6.758 |
| 2010-02-16 | Martes | 6.735 | +0.014 | +0.21% | 6.704 | 6.751 |
| 2010-02-17 | Miércoles | 6.688 | -0.047 | -0.70% | 6.669 | 6.743 |
| 2010-02-18 | Jueves | 6.672 | -0.015 | -0.23% | 6.658 | 6.708 |
| 2010-02-19 | Viernes | 6.707 | +0.035 | +0.52% | 6.668 | 6.743 |
| 2010-02-22 | Lunes | 6.687 | -0.020 | -0.30% | 6.674 | 6.730 |
| 2010-02-23 | Martes | 6.703 | +0.015 | +0.23% | 6.637 | 6.715 |
| 2010-02-24 | Miércoles | 6.678 | -0.025 | -0.37% | 6.663 | 6.710 |
| 2010-02-25 | Jueves | 6.653 | -0.025 | -0.37% | 6.634 | 6.710 |
| 2010-02-26 | Viernes | 6.632 | -0.021 | -0.31% | 6.606 | 6.675 |
| 2010-03-01 | Lunes | 6.649 | +0.017 | +0.26% | 6.602 | 6.688 |
| 2010-03-02 | Martes | 6.672 | +0.023 | +0.34% | 6.623 | 6.687 |
| 2010-03-03 | Miércoles | 6.690 | +0.017 | +0.26% | 6.650 | 6.723 |
| 2010-03-04 | Jueves | 6.649 | -0.041 | -0.61% | 6.630 | 6.708 |
| 2010-03-05 | Viernes | 6.624 | -0.024 | -0.37% | 6.604 | 6.660 |
| 2010-03-08 | Lunes | 6.621 | -0.003 | -0.04% | 6.597 | 6.635 |
| 2010-03-09 | Martes | 6.636 | +0.014 | +0.22% | 6.602 | 6.661 |
| 2010-03-10 | Miércoles | 6.657 | +0.021 | +0.32% | 6.613 | 6.664 |
| 2010-03-11 | Jueves | 6.660 | +0.003 | +0.05% | 6.627 | 6.673 |
| 2010-03-12 | Viernes | 6.660 | -0.0003 | -0.005% | 6.625 | 6.675 |
| 2010-03-15 | Lunes | 6.703 | +0.043 | +0.64% | 6.639 | 6.719 |
| 2010-03-16 | Martes | 6.697 | -0.006 | -0.09% | 6.676 | 6.734 |
| 2010-03-17 | Miércoles | 6.710 | +0.013 | +0.19% | 6.681 | 6.737 |
| 2010-03-18 | Jueves | 6.737 | +0.027 | +0.41% | 6.691 | 6.770 |
| 2010-03-19 | Viernes | 6.762 | +0.024 | +0.36% | 6.721 | 6.781 |
| 2010-03-22 | Lunes | 6.796 | +0.034 | +0.50% | 6.738 | 6.821 |
| 2010-03-23 | Martes | 6.798 | +0.002 | +0.04% | 6.768 | 6.821 |
| 2010-03-24 | Miércoles | 6.778 | -0.020 | -0.29% | 6.751 | 6.825 |
| 2010-03-25 | Jueves | 6.778 | -0.0001 | -0.001% | 6.734 | 6.809 |
| 2010-03-26 | Viernes | 6.816 | +0.038 | +0.55% | 6.737 | 6.827 |
| 2010-03-29 | Lunes | 6.814 | -0.002 | -0.02% | 6.746 | 6.851 |
| 2010-03-30 | Martes | 6.822 | +0.008 | +0.11% | 6.789 | 6.845 |
| 2010-03-31 | Miércoles | 6.849 | +0.028 | +0.40% | 6.773 | 6.861 |
| 2010-04-01 | Jueves | 6.790 | -0.060 | -0.87% | 6.738 | 6.875 |
| 2010-04-02 | Viernes | 6.749 | -0.040 | -0.59% | 6.740 | 6.799 |
| 2010-04-05 | Lunes | 6.753 | +0.004 | +0.05% | 6.733 | 6.787 |
| 2010-04-06 | Martes | 6.738 | -0.015 | -0.22% | 6.722 | 6.768 |
| 2010-04-07 | Miércoles | 6.756 | +0.017 | +0.26% | 6.721 | 6.775 |
| 2010-04-08 | Jueves | 6.740 | -0.016 | -0.23% | 6.724 | 6.786 |
| 2010-04-09 | Viernes | 6.756 | +0.017 | +0.25% | 6.717 | 6.779 |
| 2010-04-12 | Lunes | 6.774 | +0.018 | +0.27% | 6.713 | 6.796 |
| 2010-04-13 | Martes | 6.783 | +0.008 | +0.12% | 6.754 | 6.816 |
| 2010-04-14 | Miércoles | 6.765 | -0.018 | -0.26% | 6.754 | 6.800 |
| 2010-04-15 | Jueves | 6.760 | -0.005 | -0.07% | 6.734 | 6.782 |
| 2010-04-16 | Viernes | 6.776 | +0.015 | +0.23% | 6.731 | 6.785 |
| 2010-04-19 | Lunes | 6.747 | -0.028 | -0.42% | 6.735 | 6.803 |
| 2010-04-20 | Martes | 6.691 | -0.057 | -0.84% | 6.679 | 6.754 |
| 2010-04-21 | Miércoles | 6.712 | +0.022 | +0.33% | 6.678 | 6.723 |
| 2010-04-22 | Jueves | 6.712 | -0.001 | -0.01% | 6.694 | 6.732 |
| 2010-04-23 | Viernes | 6.685 | -0.027 | -0.40% | 6.662 | 6.726 |
| 2010-04-26 | Lunes | 6.662 | -0.023 | -0.34% | 6.648 | 6.694 |
| 2010-04-27 | Martes | 6.702 | +0.040 | +0.61% | 6.651 | 6.718 |
| 2010-04-28 | Miércoles | 6.712 | +0.010 | +0.15% | 6.687 | 6.758 |
| 2010-04-29 | Jueves | 6.691 | -0.021 | -0.31% | 6.677 | 6.733 |
| 2010-04-30 | Viernes | 6.722 | +0.031 | +0.46% | 6.673 | 6.741 |
| 2010-05-03 | Lunes | 6.701 | -0.021 | -0.32% | 6.683 | 6.740 |
| 2010-05-04 | Martes | 6.718 | +0.017 | +0.25% | 6.664 | 6.726 |
| 2010-05-05 | Miércoles | 6.787 | +0.069 | +1.03% | 6.692 | 6.792 |
| 2010-05-06 | Jueves | 6.975 | +0.188 | +2.77% | 6.752 | 7.055 |
| 2010-05-07 | Viernes | 6.895 | -0.080 | -1.15% | 6.858 | 7.005 |
| 2010-05-10 | Lunes | 6.780 | -0.115 | -1.67% | 6.736 | 6.878 |
| 2010-05-11 | Martes | 6.850 | +0.070 | +1.04% | 6.759 | 6.886 |
| 2010-05-12 | Miércoles | 6.803 | -0.047 | -0.69% | 6.778 | 6.883 |
| 2010-05-13 | Jueves | 6.827 | +0.024 | +0.36% | 6.768 | 6.842 |
| 2010-05-14 | Viernes | 6.829 | +0.002 | +0.03% | 6.796 | 6.872 |
| 2010-05-17 | Lunes | 6.821 | -0.008 | -0.12% | 6.802 | 6.872 |
| 2010-05-18 | Martes | 6.840 | +0.019 | +0.29% | 6.780 | 6.852 |
| 2010-05-19 | Miércoles | 6.768 | -0.073 | -1.06% | 6.729 | 6.886 |
| 2010-05-20 | Jueves | 6.912 | +0.144 | +2.12% | 6.748 | 6.950 |
| 2010-05-21 | Viernes | 6.787 | -0.124 | -1.80% | 6.769 | 6.940 |
| 2010-05-24 | Lunes | 6.806 | +0.019 | +0.27% | 6.755 | 6.843 |
| 2010-05-25 | Martes | 6.866 | +0.060 | +0.88% | 6.788 | 6.941 |
| 2010-05-26 | Miércoles | 6.917 | +0.051 | +0.74% | 6.796 | 6.925 |
| 2010-05-27 | Jueves | 6.838 | -0.079 | -1.14% | 6.790 | 6.937 |
| 2010-05-28 | Viernes | 6.771 | -0.067 | -0.99% | 6.743 | 6.845 |
| 2010-05-31 | Lunes | 6.765 | -0.006 | -0.09% | 6.728 | 6.792 |
| 2010-06-01 | Martes | 6.781 | +0.017 | +0.25% | 6.733 | 6.817 |
| 2010-06-02 | Miércoles | 6.752 | -0.030 | -0.44% | 6.733 | 6.794 |
| 2010-06-03 | Jueves | 6.801 | +0.049 | +0.73% | 6.701 | 6.813 |
| 2010-06-04 | Viernes | 6.893 | +0.092 | +1.35% | 6.746 | 6.932 |
| 2010-06-07 | Lunes | 6.982 | +0.088 | +1.28% | 6.895 | 6.995 |
| 2010-06-08 | Martes | 6.983 | +0.001 | +0.02% | 6.916 | 7.050 |
| 2010-06-09 | Miércoles | 6.993 | +0.010 | +0.15% | 6.930 | 7.021 |
| 2010-06-10 | Jueves | 6.915 | -0.078 | -1.12% | 6.884 | 7.019 |
| 2010-06-11 | Viernes | 6.885 | -0.030 | -0.43% | 6.861 | 6.938 |
| 2010-06-14 | Lunes | 6.901 | +0.016 | +0.23% | 6.835 | 6.909 |
| 2010-06-15 | Martes | 6.847 | -0.054 | -0.79% | 6.822 | 6.923 |
| 2010-06-16 | Miércoles | 6.882 | +0.035 | +0.51% | 6.830 | 6.933 |
| 2010-06-17 | Jueves | 6.949 | +0.067 | +0.97% | 6.873 | 6.989 |
| 2010-06-18 | Viernes | 6.970 | +0.022 | +0.31% | 6.916 | 6.985 |
| 2010-06-21 | Lunes | 6.976 | +0.005 | +0.08% | 6.894 | 6.979 |
| 2010-06-22 | Martes | 7.038 | +0.062 | +0.89% | 6.944 | 7.044 |
| 2010-06-23 | Miércoles | 7.026 | -0.013 | -0.18% | 6.973 | 7.047 |
| 2010-06-24 | Jueves | 7.069 | +0.043 | +0.61% | 6.971 | 7.085 |
| 2010-06-25 | Viernes | 7.064 | -0.005 | -0.07% | 7.032 | 7.112 |
| 2010-06-28 | Lunes | 7.121 | +0.058 | +0.82% | 7.045 | 7.172 |
| 2010-06-29 | Martes | 7.213 | +0.091 | +1.28% | 7.103 | 7.244 |
| 2010-06-30 | Miércoles | 7.217 | +0.005 | +0.07% | 7.148 | 7.240 |
| 2010-07-01 | Jueves | 7.246 | +0.028 | +0.39% | 7.172 | 7.316 |
| 2010-07-02 | Viernes | 7.163 | -0.083 | -1.14% | 7.093 | 7.278 |
| 2010-07-05 | Lunes | 7.218 | +0.055 | +0.77% | 7.147 | 7.236 |
| 2010-07-06 | Martes | 7.174 | -0.044 | -0.61% | 7.146 | 7.271 |
| 2010-07-07 | Miércoles | 7.200 | +0.026 | +0.36% | 7.146 | 7.243 |
| 2010-07-08 | Jueves | 7.159 | -0.041 | -0.57% | 7.133 | 7.224 |
| 2010-07-09 | Viernes | 7.086 | -0.073 | -1.02% | 7.057 | 7.171 |
| 2010-07-12 | Lunes | 7.069 | -0.018 | -0.25% | 7.027 | 7.128 |
| 2010-07-13 | Martes | 7.020 | -0.049 | -0.69% | 7.007 | 7.089 |
| 2010-07-14 | Miércoles | 6.994 | -0.026 | -0.37% | 6.961 | 7.033 |
| 2010-07-15 | Jueves | 6.982 | -0.012 | -0.18% | 6.967 | 7.050 |
| 2010-07-16 | Viernes | 6.981 | -0.001 | -0.02% | 6.949 | 7.035 |
| 2010-07-19 | Lunes | 6.986 | +0.005 | +0.07% | 6.952 | 7.066 |
| 2010-07-20 | Martes | 6.994 | +0.008 | +0.12% | 6.939 | 7.071 |
| 2010-07-21 | Miércoles | 7.053 | +0.059 | +0.84% | 6.959 | 7.070 |
| 2010-07-22 | Jueves | 7.014 | -0.039 | -0.55% | 7.000 | 7.095 |
| 2010-07-23 | Viernes | 6.933 | -0.081 | -1.15% | 6.911 | 7.030 |
| 2010-07-26 | Lunes | 6.952 | +0.018 | +0.27% | 6.912 | 6.992 |
| 2010-07-27 | Martes | 6.886 | -0.066 | -0.95% | 6.843 | 6.966 |
| 2010-07-28 | Miércoles | 6.915 | +0.029 | +0.42% | 6.848 | 6.926 |
| 2010-07-29 | Jueves | 6.931 | +0.016 | +0.24% | 6.878 | 6.982 |
| 2010-07-30 | Viernes | 6.925 | -0.006 | -0.09% | 6.896 | 7.003 |
| 2010-08-02 | Lunes | 6.830 | -0.095 | -1.38% | 6.809 | 6.935 |
| 2010-08-03 | Martes | 6.812 | -0.018 | -0.26% | 6.802 | 6.856 |
| 2010-08-04 | Miércoles | 6.782 | -0.031 | -0.45% | 6.757 | 6.847 |
| 2010-08-05 | Jueves | 6.809 | +0.028 | +0.41% | 6.757 | 6.839 |
| 2010-08-06 | Viernes | 6.812 | +0.003 | +0.04% | 6.761 | 6.850 |
| 2010-08-09 | Lunes | 6.776 | -0.036 | -0.53% | 6.760 | 6.841 |
| 2010-08-10 | Martes | 6.836 | +0.060 | +0.88% | 6.746 | 6.838 |
| 2010-08-11 | Miércoles | 6.956 | +0.120 | +1.76% | 6.820 | 6.986 |
| 2010-08-12 | Jueves | 7.048 | +0.091 | +1.32% | 6.918 | 7.061 |
| 2010-08-13 | Viernes | 7.090 | +0.042 | +0.60% | 6.984 | 7.101 |
| 2010-08-16 | Lunes | 7.093 | +0.003 | +0.04% | 7.061 | 7.177 |
| 2010-08-17 | Martes | 7.019 | -0.074 | -1.05% | 6.986 | 7.114 |
| 2010-08-18 | Miércoles | 7.043 | +0.024 | +0.34% | 7.001 | 7.076 |
| 2010-08-19 | Jueves | 7.148 | +0.105 | +1.50% | 7.026 | 7.182 |
| 2010-08-20 | Viernes | 7.182 | +0.034 | +0.48% | 7.131 | 7.222 |
| 2010-08-23 | Lunes | 7.116 | -0.066 | -0.91% | 7.096 | 7.192 |
| 2010-08-24 | Martes | 7.257 | +0.141 | +1.98% | 7.096 | 7.272 |
| 2010-08-25 | Miércoles | 7.229 | -0.029 | -0.40% | 7.207 | 7.298 |
| 2010-08-26 | Jueves | 7.241 | +0.012 | +0.17% | 7.149 | 7.248 |
| 2010-08-27 | Viernes | 7.134 | -0.107 | -1.47% | 7.122 | 7.263 |
| 2010-08-30 | Lunes | 7.215 | +0.081 | +1.14% | 7.116 | 7.245 |
| 2010-08-31 | Martes | 7.274 | +0.059 | +0.81% | 7.204 | 7.296 |
| 2010-09-01 | Miércoles | 7.174 | -0.100 | -1.37% | 7.126 | 7.285 |
| 2010-09-02 | Jueves | 7.151 | -0.023 | -0.32% | 7.135 | 7.216 |
| 2010-09-03 | Viernes | 7.112 | -0.039 | -0.54% | 7.058 | 7.176 |
| 2010-09-06 | Lunes | 7.136 | +0.024 | +0.33% | 7.068 | 7.144 |
| 2010-09-07 | Martes | 7.254 | +0.118 | +1.65% | 7.126 | 7.267 |
| 2010-09-08 | Miércoles | 7.196 | -0.057 | -0.79% | 7.155 | 7.284 |
| 2010-09-09 | Jueves | 7.173 | -0.024 | -0.33% | 7.136 | 7.223 |
| 2010-09-10 | Viernes | 7.126 | -0.047 | -0.65% | 7.029 | 7.185 |
| 2010-09-13 | Lunes | 7.083 | -0.043 | -0.61% | 7.023 | 7.108 |
| 2010-09-14 | Martes | 7.105 | +0.023 | +0.32% | 7.059 | 7.175 |
| 2010-09-15 | Miércoles | 7.066 | -0.039 | -0.55% | 7.032 | 7.113 |
| 2010-09-16 | Jueves | 6.938 | -0.128 | -1.81% | 6.922 | 7.108 |
| 2010-09-17 | Viernes | 6.998 | +0.060 | +0.86% | 6.874 | 7.037 |
| 2010-09-20 | Lunes | 6.969 | -0.028 | -0.40% | 6.928 | 7.031 |
| 2010-09-21 | Martes | 6.899 | -0.070 | -1.00% | 6.868 | 6.979 |
| 2010-09-22 | Miércoles | 6.950 | +0.051 | +0.74% | 6.838 | 6.972 |
| 2010-09-23 | Jueves | 7.015 | +0.065 | +0.94% | 6.917 | 7.051 |
| 2010-09-24 | Viernes | 6.927 | -0.089 | -1.26% | 6.890 | 7.051 |
| 2010-09-27 | Lunes | 6.952 | +0.026 | +0.37% | 6.877 | 6.964 |
| 2010-09-28 | Martes | 6.930 | -0.022 | -0.32% | 6.905 | 7.046 |
| 2010-09-29 | Miércoles | 6.876 | -0.054 | -0.77% | 6.840 | 6.950 |
| 2010-09-30 | Jueves | 6.863 | -0.014 | -0.20% | 6.842 | 6.928 |
| 2010-10-01 | Viernes | 6.891 | +0.028 | +0.41% | 6.807 | 6.904 |
| 2010-10-04 | Lunes | 6.964 | +0.073 | +1.06% | 6.853 | 6.974 |
| 2010-10-05 | Martes | 6.935 | -0.029 | -0.42% | 6.887 | 6.999 |
| 2010-10-06 | Miércoles | 6.986 | +0.051 | +0.74% | 6.867 | 6.997 |
| 2010-10-07 | Jueves | 6.893 | -0.093 | -1.34% | 6.864 | 6.993 |
| 2010-10-08 | Viernes | 6.909 | +0.016 | +0.23% | 6.860 | 6.984 |
| 2010-10-11 | Lunes | 6.918 | +0.009 | +0.13% | 6.847 | 6.925 |
| 2010-10-12 | Martes | 6.951 | +0.034 | +0.49% | 6.886 | 7.001 |
| 2010-10-13 | Miércoles | 6.922 | -0.029 | -0.42% | 6.890 | 6.958 |
| 2010-10-14 | Jueves | 6.872 | -0.050 | -0.72% | 6.852 | 6.933 |
| 2010-10-15 | Viernes | 6.911 | +0.039 | +0.56% | 6.838 | 6.942 |
| 2010-10-18 | Lunes | 6.950 | +0.039 | +0.56% | 6.894 | 6.979 |
| 2010-10-19 | Martes | 7.002 | +0.052 | +0.75% | 6.903 | 7.034 |
| 2010-10-20 | Miércoles | 6.906 | -0.096 | -1.37% | 6.879 | 7.024 |
| 2010-10-21 | Jueves | 6.905 | -0.0003 | -0.004% | 6.845 | 6.924 |
| 2010-10-22 | Viernes | 6.779 | -0.126 | -1.83% | 6.750 | 6.913 |
| 2010-10-25 | Lunes | 6.781 | +0.002 | +0.03% | 6.729 | 6.796 |
| 2010-10-26 | Martes | 6.837 | +0.056 | +0.82% | 6.733 | 6.875 |
| 2010-10-27 | Miércoles | 6.845 | +0.008 | +0.12% | 6.774 | 6.880 |
| 2010-10-28 | Jueves | 6.851 | +0.006 | +0.09% | 6.792 | 6.863 |
| 2010-10-29 | Viernes | 6.787 | -0.064 | -0.94% | 6.768 | 6.908 |
| 2010-11-01 | Lunes | 6.748 | -0.040 | -0.58% | 6.700 | 6.771 |
| 2010-11-02 | Martes | 6.775 | +0.028 | +0.41% | 6.707 | 6.811 |
| 2010-11-03 | Miércoles | 6.780 | +0.005 | +0.08% | 6.748 | 6.824 |
| 2010-11-04 | Jueves | 6.802 | +0.022 | +0.32% | 6.699 | 6.825 |
| 2010-11-05 | Viernes | 6.879 | +0.077 | +1.13% | 6.773 | 6.922 |
| 2010-11-08 | Lunes | 6.932 | +0.053 | +0.77% | 6.837 | 6.953 |
| 2010-11-09 | Martes | 6.978 | +0.047 | +0.67% | 6.901 | 7.016 |
| 2010-11-10 | Miércoles | 6.934 | -0.044 | -0.63% | 6.907 | 7.013 |
| 2010-11-11 | Jueves | 7.013 | +0.079 | +1.13% | 6.910 | 7.034 |
| 2010-11-12 | Viernes | 7.001 | -0.012 | -0.17% | 6.945 | 7.089 |
| 2010-11-15 | Lunes | 6.986 | -0.016 | -0.22% | 6.952 | 7.045 |
| 2010-11-16 | Martes | 6.982 | -0.003 | -0.05% | 6.952 | 7.039 |
| 2010-11-17 | Miércoles | 6.985 | +0.003 | +0.04% | 6.954 | 7.029 |
| 2010-11-18 | Jueves | 6.898 | -0.087 | -1.25% | 6.878 | 6.995 |
| 2010-11-19 | Viernes | 6.917 | +0.020 | +0.29% | 6.852 | 6.940 |
| 2010-11-22 | Lunes | 6.954 | +0.037 | +0.53% | 6.843 | 6.990 |
| 2010-11-23 | Martes | 6.996 | +0.042 | +0.60% | 6.935 | 7.062 |
| 2010-11-24 | Miércoles | 6.975 | -0.021 | -0.30% | 6.954 | 7.052 |
| 2010-11-25 | Jueves | 6.951 | -0.024 | -0.34% | 6.913 | 6.990 |
| 2010-11-26 | Viernes | 6.982 | +0.031 | +0.45% | 6.928 | 7.044 |
| 2010-11-29 | Lunes | 6.987 | +0.005 | +0.07% | 6.921 | 7.045 |
| 2010-11-30 | Martes | 6.999 | +0.012 | +0.17% | 6.964 | 7.088 |
| 2010-12-01 | Miércoles | 6.948 | -0.051 | -0.73% | 6.922 | 7.018 |
| 2010-12-02 | Jueves | 6.953 | +0.005 | +0.07% | 6.920 | 6.994 |
| 2010-12-03 | Viernes | 6.966 | +0.013 | +0.19% | 6.911 | 7.015 |
| 2010-12-06 | Lunes | 6.976 | +0.010 | +0.15% | 6.940 | 7.010 |
| 2010-12-07 | Martes | 6.973 | -0.003 | -0.05% | 6.938 | 6.998 |
| 2010-12-08 | Miércoles | 6.969 | -0.004 | -0.06% | 6.952 | 7.037 |
| 2010-12-09 | Jueves | 7.009 | +0.040 | +0.58% | 6.945 | 7.026 |
| 2010-12-10 | Viernes | 7.052 | +0.042 | +0.60% | 6.981 | 7.059 |
| 2010-12-13 | Lunes | 7.066 | +0.014 | +0.20% | 7.005 | 7.105 |
| 2010-12-14 | Martes | 7.088 | +0.023 | +0.32% | 7.020 | 7.109 |
| 2010-12-15 | Miércoles | 7.079 | -0.009 | -0.13% | 7.053 | 7.140 |
| 2010-12-16 | Jueves | 7.060 | -0.019 | -0.27% | 7.019 | 7.108 |
| 2010-12-17 | Viernes | 7.055 | -0.006 | -0.08% | 7.028 | 7.098 |
| 2010-12-20 | Lunes | 7.104 | +0.049 | +0.70% | 7.031 | 7.123 |
| 2010-12-21 | Martes | 7.135 | +0.032 | +0.44% | 7.061 | 7.152 |
| 2010-12-22 | Miércoles | 7.211 | +0.076 | +1.07% | 7.103 | 7.231 |
| 2010-12-23 | Jueves | 7.148 | -0.064 | -0.88% | 7.090 | 7.223 |
| 2010-12-24 | Viernes | 7.119 | -0.029 | -0.41% | 7.081 | 7.172 |
| 2010-12-27 | Lunes | 7.095 | -0.023 | -0.32% | 7.050 | 7.125 |
| 2010-12-28 | Martes | 7.216 | +0.121 | +1.70% | 7.067 | 7.237 |
| 2010-12-29 | Miércoles | 7.203 | -0.013 | -0.19% | 7.165 | 7.234 |
| 2010-12-30 | Jueves | 7.217 | +0.015 | +0.21% | 7.173 | 7.261 |
| 2010-12-31 | Viernes | 7.189 | -0.028 | -0.39% | 7.135 | 7.238 |