Al finalizar el 2011 el franco suizo cotizó a 7.354 coronas suecas. El precio subió 0.179 coronas (+2.49%) desde el inicio del año, cuando cotizaba a Fr.7.175. El precio promedio fue de kr7.345.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el franco cerró a 7.175 coronas suecas, fluctuando entre 7.142 y 7.224 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 7.175 | -0.014 | -0.20% | 7.142 | 7.224 |
| 2011-01-04 | Martes | 7.087 | -0.088 | -1.23% | 7.045 | 7.190 |
| 2011-01-05 | Miércoles | 7.003 | -0.085 | -1.19% | 6.980 | 7.118 |
| 2011-01-06 | Jueves | 7.105 | +0.103 | +1.46% | 6.975 | 7.143 |
| 2011-01-07 | Viernes | 7.169 | +0.064 | +0.90% | 7.089 | 7.184 |
| 2011-01-10 | Lunes | 7.111 | -0.058 | -0.81% | 7.083 | 7.195 |
| 2011-01-11 | Martes | 7.040 | -0.071 | -1.00% | 6.992 | 7.125 |
| 2011-01-12 | Miércoles | 6.977 | -0.063 | -0.90% | 6.933 | 7.044 |
| 2011-01-13 | Jueves | 6.956 | -0.021 | -0.31% | 6.897 | 6.994 |
| 2011-01-14 | Viernes | 6.910 | -0.045 | -0.65% | 6.888 | 6.993 |
| 2011-01-17 | Lunes | 6.961 | +0.051 | +0.73% | 6.906 | 6.977 |
| 2011-01-18 | Martes | 6.900 | -0.060 | -0.87% | 6.883 | 6.984 |
| 2011-01-19 | Miércoles | 6.930 | +0.029 | +0.42% | 6.862 | 6.943 |
| 2011-01-20 | Jueves | 6.884 | -0.046 | -0.66% | 6.847 | 6.978 |
| 2011-01-21 | Viernes | 6.870 | -0.014 | -0.20% | 6.850 | 6.919 |
| 2011-01-24 | Lunes | 6.935 | +0.065 | +0.94% | 6.818 | 6.944 |
| 2011-01-25 | Martes | 6.936 | +0.001 | +0.01% | 6.869 | 6.966 |
| 2011-01-26 | Miércoles | 6.859 | -0.077 | -1.10% | 6.833 | 6.939 |
| 2011-01-27 | Jueves | 6.806 | -0.054 | -0.78% | 6.774 | 6.890 |
| 2011-01-28 | Viernes | 6.926 | +0.121 | +1.78% | 6.785 | 6.967 |
| 2011-01-31 | Lunes | 6.838 | -0.088 | -1.28% | 6.817 | 7.026 |
| 2011-02-01 | Martes | 6.805 | -0.033 | -0.48% | 6.761 | 6.836 |
| 2011-02-02 | Miércoles | 6.828 | +0.023 | +0.34% | 6.782 | 6.899 |
| 2011-02-03 | Jueves | 6.844 | +0.016 | +0.24% | 6.790 | 6.867 |
| 2011-02-04 | Viernes | 6.789 | -0.055 | -0.81% | 6.763 | 6.862 |
| 2011-02-07 | Lunes | 6.760 | -0.029 | -0.43% | 6.734 | 6.807 |
| 2011-02-08 | Martes | 6.680 | -0.080 | -1.19% | 6.662 | 6.766 |
| 2011-02-09 | Miércoles | 6.720 | +0.040 | +0.60% | 6.653 | 6.734 |
| 2011-02-10 | Jueves | 6.676 | -0.044 | -0.66% | 6.655 | 6.764 |
| 2011-02-11 | Viernes | 6.667 | -0.009 | -0.13% | 6.635 | 6.736 |
| 2011-02-14 | Lunes | 6.684 | +0.017 | +0.25% | 6.641 | 6.714 |
| 2011-02-15 | Martes | 6.702 | +0.018 | +0.26% | 6.631 | 6.718 |
| 2011-02-16 | Miércoles | 6.698 | -0.004 | -0.06% | 6.644 | 6.744 |
| 2011-02-17 | Jueves | 6.742 | +0.045 | +0.67% | 6.669 | 6.780 |
| 2011-02-18 | Viernes | 6.755 | +0.013 | +0.19% | 6.713 | 6.781 |
| 2011-02-21 | Lunes | 6.789 | +0.034 | +0.51% | 6.738 | 6.804 |
| 2011-02-22 | Martes | 6.867 | +0.078 | +1.15% | 6.752 | 6.908 |
| 2011-02-23 | Miércoles | 6.859 | -0.008 | -0.12% | 6.810 | 6.884 |
| 2011-02-24 | Jueves | 6.890 | +0.031 | +0.45% | 6.832 | 6.948 |
| 2011-02-25 | Viernes | 6.922 | +0.032 | +0.46% | 6.850 | 6.944 |
| 2011-02-28 | Lunes | 6.814 | -0.107 | -1.55% | 6.772 | 6.956 |
| 2011-03-01 | Martes | 6.823 | +0.009 | +0.13% | 6.746 | 6.827 |
| 2011-03-02 | Miércoles | 6.832 | +0.008 | +0.12% | 6.800 | 6.864 |
| 2011-03-03 | Jueves | 6.781 | -0.051 | -0.74% | 6.765 | 6.850 |
| 2011-03-04 | Viernes | 6.863 | +0.082 | +1.21% | 6.744 | 6.871 |
| 2011-03-07 | Lunes | 6.861 | -0.002 | -0.03% | 6.816 | 6.897 |
| 2011-03-08 | Martes | 6.813 | -0.048 | -0.70% | 6.786 | 6.873 |
| 2011-03-09 | Miércoles | 6.800 | -0.013 | -0.19% | 6.772 | 6.844 |
| 2011-03-10 | Jueves | 6.869 | +0.069 | +1.01% | 6.782 | 6.890 |
| 2011-03-11 | Viernes | 6.826 | -0.044 | -0.64% | 6.803 | 6.904 |
| 2011-03-14 | Lunes | 6.858 | +0.033 | +0.48% | 6.774 | 6.886 |
| 2011-03-15 | Martes | 6.992 | +0.134 | +1.96% | 6.840 | 7.051 |
| 2011-03-16 | Miércoles | 7.186 | +0.194 | +2.77% | 6.950 | 7.199 |
| 2011-03-17 | Jueves | 7.140 | -0.046 | -0.64% | 7.085 | 7.222 |
| 2011-03-18 | Viernes | 6.965 | -0.175 | -2.46% | 6.935 | 7.157 |
| 2011-03-21 | Lunes | 6.928 | -0.036 | -0.52% | 6.891 | 6.960 |
| 2011-03-22 | Martes | 6.988 | +0.060 | +0.86% | 6.895 | 7.012 |
| 2011-03-23 | Miércoles | 6.987 | -0.001 | -0.02% | 6.958 | 7.040 |
| 2011-03-24 | Jueves | 6.962 | -0.025 | -0.36% | 6.922 | 7.000 |
| 2011-03-25 | Viernes | 6.940 | -0.022 | -0.31% | 6.910 | 6.980 |
| 2011-03-28 | Lunes | 6.969 | +0.029 | +0.42% | 6.915 | 6.983 |
| 2011-03-29 | Martes | 6.880 | -0.089 | -1.28% | 6.865 | 6.982 |
| 2011-03-30 | Miércoles | 6.887 | +0.008 | +0.11% | 6.833 | 6.898 |
| 2011-03-31 | Jueves | 6.882 | -0.005 | -0.07% | 6.840 | 6.909 |
| 2011-04-01 | Viernes | 6.820 | -0.062 | -0.90% | 6.776 | 6.893 |
| 2011-04-04 | Lunes | 6.856 | +0.036 | +0.53% | 6.767 | 6.888 |
| 2011-04-05 | Martes | 6.841 | -0.015 | -0.22% | 6.820 | 6.915 |
| 2011-04-06 | Miércoles | 6.861 | +0.020 | +0.29% | 6.784 | 6.917 |
| 2011-04-07 | Jueves | 6.897 | +0.036 | +0.53% | 6.841 | 6.935 |
| 2011-04-08 | Viernes | 6.839 | -0.058 | -0.84% | 6.800 | 6.915 |
| 2011-04-11 | Lunes | 6.907 | +0.069 | +1.00% | 6.796 | 6.924 |
| 2011-04-12 | Martes | 7.022 | +0.115 | +1.67% | 6.884 | 7.033 |
| 2011-04-13 | Miércoles | 6.983 | -0.039 | -0.56% | 6.922 | 7.033 |
| 2011-04-14 | Jueves | 6.968 | -0.015 | -0.21% | 6.943 | 7.041 |
| 2011-04-15 | Viernes | 6.947 | -0.022 | -0.31% | 6.907 | 6.977 |
| 2011-04-18 | Lunes | 7.030 | +0.084 | +1.20% | 6.912 | 7.057 |
| 2011-04-19 | Martes | 6.911 | -0.119 | -1.69% | 6.887 | 7.057 |
| 2011-04-20 | Miércoles | 6.900 | -0.012 | -0.17% | 6.838 | 6.927 |
| 2011-04-21 | Jueves | 6.889 | -0.011 | -0.16% | 6.853 | 6.947 |
| 2011-04-22 | Viernes | 6.898 | +0.009 | +0.13% | 6.855 | 6.930 |
| 2011-04-25 | Lunes | 6.926 | +0.028 | +0.40% | 6.850 | 6.938 |
| 2011-04-26 | Martes | 6.991 | +0.065 | +0.94% | 6.899 | 7.004 |
| 2011-04-27 | Miércoles | 6.906 | -0.085 | -1.21% | 6.887 | 7.020 |
| 2011-04-28 | Jueves | 6.886 | -0.020 | -0.29% | 6.866 | 6.957 |
| 2011-04-29 | Viernes | 6.980 | +0.094 | +1.37% | 6.851 | 7.004 |
| 2011-05-02 | Lunes | 6.958 | -0.022 | -0.32% | 6.883 | 6.992 |
| 2011-05-03 | Martes | 7.029 | +0.071 | +1.02% | 6.931 | 7.039 |
| 2011-05-04 | Miércoles | 7.079 | +0.050 | +0.71% | 6.985 | 7.105 |
| 2011-05-05 | Jueves | 7.163 | +0.084 | +1.19% | 7.055 | 7.169 |
| 2011-05-06 | Viernes | 7.182 | +0.020 | +0.28% | 7.052 | 7.188 |
| 2011-05-09 | Lunes | 7.176 | -0.007 | -0.09% | 7.097 | 7.203 |
| 2011-05-10 | Martes | 7.069 | -0.107 | -1.49% | 7.039 | 7.193 |
| 2011-05-11 | Miércoles | 7.137 | +0.068 | +0.97% | 7.042 | 7.147 |
| 2011-05-12 | Jueves | 7.126 | -0.011 | -0.16% | 7.095 | 7.184 |
| 2011-05-13 | Viernes | 7.162 | +0.036 | +0.51% | 7.073 | 7.178 |
| 2011-05-16 | Lunes | 7.187 | +0.024 | +0.34% | 7.128 | 7.206 |
| 2011-05-17 | Martes | 7.186 | -0.001 | -0.02% | 7.129 | 7.204 |
| 2011-05-18 | Miércoles | 7.149 | -0.037 | -0.51% | 7.117 | 7.189 |
| 2011-05-19 | Jueves | 7.103 | -0.046 | -0.64% | 7.060 | 7.177 |
| 2011-05-20 | Viernes | 7.195 | +0.092 | +1.29% | 7.051 | 7.227 |
| 2011-05-23 | Lunes | 7.203 | +0.008 | +0.11% | 7.165 | 7.248 |
| 2011-05-24 | Martes | 7.206 | +0.003 | +0.04% | 7.153 | 7.227 |
| 2011-05-25 | Miércoles | 7.267 | +0.061 | +0.85% | 7.178 | 7.286 |
| 2011-05-26 | Jueves | 7.278 | +0.012 | +0.16% | 7.186 | 7.315 |
| 2011-05-27 | Viernes | 7.320 | +0.041 | +0.57% | 7.243 | 7.363 |
| 2011-05-30 | Lunes | 7.304 | -0.016 | -0.21% | 7.274 | 7.343 |
| 2011-05-31 | Martes | 7.226 | -0.078 | -1.06% | 7.202 | 7.315 |
| 2011-06-01 | Miércoles | 7.443 | +0.217 | +3.00% | 7.195 | 7.451 |
| 2011-06-02 | Jueves | 7.359 | -0.084 | -1.13% | 7.321 | 7.447 |
| 2011-06-03 | Viernes | 7.360 | +0.001 | +0.01% | 7.308 | 7.458 |
| 2011-06-06 | Lunes | 7.416 | +0.056 | +0.76% | 7.312 | 7.426 |
| 2011-06-07 | Martes | 7.339 | -0.076 | -1.03% | 7.306 | 7.417 |
| 2011-06-08 | Miércoles | 7.405 | +0.066 | +0.90% | 7.316 | 7.422 |
| 2011-06-09 | Jueves | 7.415 | +0.010 | +0.14% | 7.340 | 7.431 |
| 2011-06-10 | Viernes | 7.505 | +0.090 | +1.21% | 7.385 | 7.557 |
| 2011-06-13 | Lunes | 7.553 | +0.048 | +0.64% | 7.465 | 7.605 |
| 2011-06-14 | Martes | 7.493 | -0.060 | -0.79% | 7.449 | 7.596 |
| 2011-06-15 | Miércoles | 7.595 | +0.102 | +1.36% | 7.454 | 7.613 |
| 2011-06-16 | Jueves | 7.608 | +0.013 | +0.17% | 7.559 | 7.712 |
| 2011-06-17 | Viernes | 7.537 | -0.071 | -0.93% | 7.528 | 7.692 |
| 2011-06-20 | Lunes | 7.577 | +0.040 | +0.53% | 7.540 | 7.646 |
| 2011-06-21 | Martes | 7.563 | -0.014 | -0.18% | 7.519 | 7.605 |
| 2011-06-22 | Miércoles | 7.588 | +0.025 | +0.33% | 7.521 | 7.622 |
| 2011-06-23 | Jueves | 7.691 | +0.102 | +1.35% | 7.556 | 7.795 |
| 2011-06-24 | Viernes | 7.799 | +0.108 | +1.41% | 7.652 | 7.816 |
| 2011-06-27 | Lunes | 7.709 | -0.090 | -1.15% | 7.684 | 7.818 |
| 2011-06-28 | Martes | 7.736 | +0.027 | +0.35% | 7.678 | 7.812 |
| 2011-06-29 | Miércoles | 7.601 | -0.135 | -1.75% | 7.584 | 7.779 |
| 2011-06-30 | Jueves | 7.527 | -0.074 | -0.98% | 7.458 | 7.618 |
| 2011-07-01 | Viernes | 7.395 | -0.132 | -1.75% | 7.360 | 7.532 |
| 2011-07-04 | Lunes | 7.380 | -0.015 | -0.20% | 7.342 | 7.406 |
| 2011-07-05 | Martes | 7.471 | +0.091 | +1.23% | 7.354 | 7.503 |
| 2011-07-06 | Miércoles | 7.570 | +0.099 | +1.32% | 7.434 | 7.614 |
| 2011-07-07 | Jueves | 7.482 | -0.088 | -1.17% | 7.454 | 7.607 |
| 2011-07-08 | Viernes | 7.629 | +0.148 | +1.97% | 7.445 | 7.676 |
| 2011-07-11 | Lunes | 7.851 | +0.222 | +2.91% | 7.624 | 7.881 |
| 2011-07-12 | Martes | 7.934 | +0.083 | +1.06% | 7.812 | 8.021 |
| 2011-07-13 | Miércoles | 7.951 | +0.017 | +0.22% | 7.830 | 7.971 |
| 2011-07-14 | Jueves | 7.971 | +0.020 | +0.25% | 7.877 | 8.011 |
| 2011-07-15 | Viernes | 7.952 | -0.019 | -0.23% | 7.927 | 8.027 |
| 2011-07-18 | Lunes | 8.012 | +0.060 | +0.75% | 7.993 | 8.117 |
| 2011-07-19 | Martes | 7.896 | -0.117 | -1.46% | 7.865 | 8.051 |
| 2011-07-20 | Miércoles | 7.853 | -0.043 | -0.54% | 7.829 | 7.904 |
| 2011-07-21 | Jueves | 7.734 | -0.119 | -1.51% | 7.680 | 7.872 |
| 2011-07-22 | Viernes | 7.737 | +0.003 | +0.04% | 7.602 | 7.828 |
| 2011-07-25 | Lunes | 7.859 | +0.122 | +1.58% | 7.752 | 7.911 |
| 2011-07-26 | Martes | 7.792 | -0.067 | -0.85% | 7.768 | 7.895 |
| 2011-07-27 | Miércoles | 7.922 | +0.129 | +1.66% | 7.761 | 7.935 |
| 2011-07-28 | Jueves | 7.886 | -0.036 | -0.45% | 7.848 | 7.962 |
| 2011-07-29 | Viernes | 7.983 | +0.097 | +1.23% | 7.864 | 8.050 |
| 2011-08-01 | Lunes | 8.060 | +0.077 | +0.96% | 7.865 | 8.218 |
| 2011-08-02 | Martes | 8.403 | +0.343 | +4.26% | 8.023 | 8.437 |
| 2011-08-03 | Miércoles | 8.238 | -0.165 | -1.96% | 8.138 | 8.456 |
| 2011-08-04 | Jueves | 8.559 | +0.322 | +3.90% | 8.130 | 8.589 |
| 2011-08-05 | Viernes | 8.417 | -0.142 | -1.66% | 8.363 | 8.616 |
| 2011-08-08 | Lunes | 8.603 | +0.186 | +2.21% | 8.408 | 8.672 |
| 2011-08-09 | Martes | 8.908 | +0.305 | +3.54% | 8.461 | 9.268 |
| 2011-08-10 | Miércoles | 9.065 | +0.157 | +1.76% | 8.791 | 9.079 |
| 2011-08-11 | Jueves | 8.510 | -0.555 | -6.13% | 8.469 | 9.112 |
| 2011-08-12 | Viernes | 8.386 | -0.124 | -1.45% | 8.345 | 8.701 |
| 2011-08-15 | Lunes | 8.169 | -0.217 | -2.59% | 8.027 | 8.323 |
| 2011-08-16 | Martes | 8.037 | -0.132 | -1.61% | 8.008 | 8.301 |
| 2011-08-17 | Miércoles | 8.004 | -0.033 | -0.41% | 7.892 | 8.217 |
| 2011-08-18 | Jueves | 8.118 | +0.114 | +1.42% | 7.925 | 8.208 |
| 2011-08-19 | Viernes | 8.149 | +0.031 | +0.39% | 8.061 | 8.230 |
| 2011-08-22 | Lunes | 8.056 | -0.094 | -1.15% | 8.001 | 8.183 |
| 2011-08-23 | Martes | 7.974 | -0.081 | -1.01% | 7.949 | 8.088 |
| 2011-08-24 | Miércoles | 7.954 | -0.021 | -0.26% | 7.927 | 8.044 |
| 2011-08-25 | Jueves | 7.973 | +0.020 | +0.25% | 7.885 | 7.995 |
| 2011-08-26 | Viernes | 7.808 | -0.165 | -2.07% | 7.751 | 8.017 |
| 2011-08-29 | Lunes | 7.718 | -0.090 | -1.15% | 7.603 | 7.814 |
| 2011-08-30 | Martes | 7.748 | +0.029 | +0.38% | 7.663 | 7.825 |
| 2011-08-31 | Miércoles | 7.867 | +0.119 | +1.53% | 7.728 | 7.932 |
| 2011-09-01 | Jueves | 8.053 | +0.187 | +2.37% | 7.832 | 8.081 |
| 2011-09-02 | Viernes | 8.102 | +0.049 | +0.61% | 8.033 | 8.311 |
| 2011-09-05 | Lunes | 8.215 | +0.113 | +1.39% | 8.101 | 8.279 |
| 2011-09-06 | Martes | 7.496 | -0.719 | -8.75% | 7.474 | 8.278 |
| 2011-09-07 | Miércoles | 7.418 | -0.078 | -1.04% | 7.390 | 7.524 |
| 2011-09-08 | Jueves | 7.341 | -0.078 | -1.05% | 7.317 | 7.452 |
| 2011-09-09 | Viernes | 7.406 | +0.066 | +0.90% | 7.289 | 7.445 |
| 2011-09-12 | Lunes | 7.595 | +0.189 | +2.55% | 7.360 | 7.636 |
| 2011-09-13 | Martes | 7.582 | -0.014 | -0.18% | 7.549 | 7.634 |
| 2011-09-14 | Miércoles | 7.657 | +0.075 | +0.99% | 7.555 | 7.689 |
| 2011-09-15 | Jueves | 7.570 | -0.087 | -1.13% | 7.546 | 7.685 |
| 2011-09-16 | Viernes | 7.535 | -0.035 | -0.47% | 7.524 | 7.616 |
| 2011-09-19 | Lunes | 7.573 | +0.038 | +0.50% | 7.534 | 7.632 |
| 2011-09-20 | Martes | 7.449 | -0.123 | -1.63% | 7.429 | 7.610 |
| 2011-09-21 | Miércoles | 7.522 | +0.072 | +0.97% | 7.356 | 7.539 |
| 2011-09-22 | Jueves | 7.592 | +0.070 | +0.93% | 7.472 | 7.640 |
| 2011-09-23 | Viernes | 7.657 | +0.065 | +0.86% | 7.531 | 7.674 |
| 2011-09-26 | Lunes | 7.553 | -0.105 | -1.36% | 7.530 | 7.668 |
| 2011-09-27 | Martes | 7.549 | -0.004 | -0.06% | 7.482 | 7.575 |
| 2011-09-28 | Miércoles | 7.575 | +0.026 | +0.34% | 7.478 | 7.590 |
| 2011-09-29 | Jueves | 7.592 | +0.017 | +0.22% | 7.520 | 7.617 |
| 2011-09-30 | Viernes | 7.562 | -0.029 | -0.39% | 7.518 | 7.646 |
| 2011-10-03 | Lunes | 7.533 | -0.029 | -0.39% | 7.477 | 7.608 |
| 2011-10-04 | Martes | 7.462 | -0.071 | -0.94% | 7.438 | 7.568 |
| 2011-10-05 | Miércoles | 7.430 | -0.032 | -0.43% | 7.400 | 7.501 |
| 2011-10-06 | Jueves | 7.401 | -0.029 | -0.39% | 7.354 | 7.474 |
| 2011-10-07 | Viernes | 7.345 | -0.057 | -0.76% | 7.316 | 7.421 |
| 2011-10-10 | Lunes | 7.367 | +0.022 | +0.30% | 7.307 | 7.433 |
| 2011-10-11 | Martes | 7.350 | -0.017 | -0.23% | 7.325 | 7.415 |
| 2011-10-12 | Miércoles | 7.403 | +0.053 | +0.73% | 7.320 | 7.415 |
| 2011-10-13 | Jueves | 7.405 | +0.002 | +0.03% | 7.350 | 7.445 |
| 2011-10-14 | Viernes | 7.398 | -0.007 | -0.10% | 7.335 | 7.422 |
| 2011-10-17 | Lunes | 7.414 | +0.016 | +0.22% | 7.348 | 7.433 |
| 2011-10-18 | Martes | 7.382 | -0.032 | -0.43% | 7.356 | 7.454 |
| 2011-10-19 | Miércoles | 7.349 | -0.034 | -0.46% | 7.303 | 7.413 |
| 2011-10-20 | Jueves | 7.401 | +0.052 | +0.71% | 7.312 | 7.433 |
| 2011-10-21 | Viernes | 7.412 | +0.011 | +0.15% | 7.365 | 7.478 |
| 2011-10-24 | Lunes | 7.429 | +0.016 | +0.22% | 7.382 | 7.465 |
| 2011-10-25 | Martes | 7.475 | +0.047 | +0.63% | 7.403 | 7.484 |
| 2011-10-26 | Miércoles | 7.403 | -0.072 | -0.97% | 7.380 | 7.497 |
| 2011-10-27 | Jueves | 7.372 | -0.031 | -0.42% | 7.339 | 7.419 |
| 2011-10-28 | Viernes | 7.397 | +0.026 | +0.35% | 7.348 | 7.415 |
| 2011-10-31 | Lunes | 7.414 | +0.017 | +0.23% | 7.361 | 7.434 |
| 2011-11-01 | Martes | 7.453 | +0.039 | +0.53% | 7.392 | 7.471 |
| 2011-11-02 | Miércoles | 7.475 | +0.022 | +0.29% | 7.434 | 7.491 |
| 2011-11-03 | Jueves | 7.484 | +0.009 | +0.12% | 7.403 | 7.516 |
| 2011-11-04 | Viernes | 7.432 | -0.052 | -0.69% | 7.410 | 7.501 |
| 2011-11-07 | Lunes | 7.286 | -0.147 | -1.98% | 7.265 | 7.404 |
| 2011-11-08 | Martes | 7.294 | +0.009 | +0.12% | 7.245 | 7.329 |
| 2011-11-09 | Miércoles | 7.356 | +0.061 | +0.84% | 7.272 | 7.402 |
| 2011-11-10 | Jueves | 7.379 | +0.023 | +0.32% | 7.303 | 7.392 |
| 2011-11-11 | Viernes | 7.339 | -0.040 | -0.55% | 7.312 | 7.384 |
| 2011-11-14 | Lunes | 7.366 | +0.027 | +0.37% | 7.307 | 7.404 |
| 2011-11-15 | Martes | 7.365 | -0.001 | -0.01% | 7.327 | 7.387 |
| 2011-11-16 | Miércoles | 7.404 | +0.039 | +0.53% | 7.332 | 7.417 |
| 2011-11-17 | Jueves | 7.383 | -0.021 | -0.29% | 7.343 | 7.421 |
| 2011-11-18 | Viernes | 7.406 | +0.023 | +0.32% | 7.360 | 7.429 |
| 2011-11-21 | Lunes | 7.431 | +0.025 | +0.34% | 7.353 | 7.456 |
| 2011-11-22 | Martes | 7.461 | +0.030 | +0.40% | 7.406 | 7.485 |
| 2011-11-23 | Miércoles | 7.525 | +0.064 | +0.85% | 7.436 | 7.538 |
| 2011-11-24 | Jueves | 7.547 | +0.022 | +0.30% | 7.474 | 7.571 |
| 2011-11-25 | Viernes | 7.529 | -0.018 | -0.25% | 7.480 | 7.568 |
| 2011-11-28 | Lunes | 7.560 | +0.031 | +0.42% | 7.475 | 7.565 |
| 2011-11-29 | Martes | 7.486 | -0.074 | -0.98% | 7.468 | 7.564 |
| 2011-11-30 | Miércoles | 7.406 | -0.080 | -1.07% | 7.392 | 7.516 |
| 2011-12-01 | Jueves | 7.397 | -0.008 | -0.11% | 7.353 | 7.459 |
| 2011-12-02 | Viernes | 7.328 | -0.069 | -0.93% | 7.311 | 7.403 |
| 2011-12-05 | Lunes | 7.350 | +0.021 | +0.29% | 7.285 | 7.354 |
| 2011-12-06 | Martes | 7.271 | -0.079 | -1.07% | 7.255 | 7.355 |
| 2011-12-07 | Miércoles | 7.270 | -0.001 | -0.01% | 7.228 | 7.302 |
| 2011-12-08 | Jueves | 7.336 | +0.066 | +0.91% | 7.246 | 7.340 |
| 2011-12-09 | Viernes | 7.281 | -0.055 | -0.74% | 7.261 | 7.359 |
| 2011-12-12 | Lunes | 7.337 | +0.056 | +0.77% | 7.252 | 7.354 |
| 2011-12-13 | Martes | 7.388 | +0.051 | +0.70% | 7.300 | 7.403 |
| 2011-12-14 | Miércoles | 7.343 | -0.045 | -0.62% | 7.328 | 7.411 |
| 2011-12-15 | Jueves | 7.418 | +0.075 | +1.02% | 7.317 | 7.434 |
| 2011-12-16 | Viernes | 7.393 | -0.025 | -0.34% | 7.354 | 7.437 |
| 2011-12-19 | Lunes | 7.393 | +0.001 | +0.01% | 7.339 | 7.409 |
| 2011-12-20 | Martes | 7.369 | -0.024 | -0.33% | 7.331 | 7.406 |
| 2011-12-21 | Miércoles | 7.369 | -0.0004 | -0.01% | 7.323 | 7.403 |
| 2011-12-22 | Jueves | 7.340 | -0.029 | -0.39% | 7.313 | 7.386 |
| 2011-12-23 | Viernes | 7.342 | +0.002 | +0.02% | 7.306 | 7.359 |
| 2011-12-26 | Lunes | 7.355 | +0.013 | +0.18% | 7.320 | 7.373 |
| 2011-12-27 | Martes | 7.336 | -0.019 | -0.26% | 7.287 | 7.378 |
| 2011-12-28 | Miércoles | 7.326 | -0.009 | -0.13% | 7.302 | 7.373 |
| 2011-12-29 | Jueves | 7.333 | +0.007 | +0.10% | 7.302 | 7.351 |
| 2011-12-30 | Viernes | 7.354 | +0.021 | +0.28% | 7.299 | 7.369 |