Al finalizar el 2012 el franco suizo cotizó a 7.103 coronas suecas. El precio bajó 0.237 coronas (-3.23%) desde el inicio del año, cuando cotizaba a Fr.7.34. El precio promedio fue de kr7.224.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el franco cerró a 7.340 coronas suecas, fluctuando entre 7.296 y 7.358 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 7.340 | -0.014 | -0.19% | 7.296 | 7.358 |
| 2012-01-03 | Martes | 7.322 | -0.018 | -0.25% | 7.293 | 7.351 |
| 2012-01-04 | Miércoles | 7.257 | -0.065 | -0.89% | 7.233 | 7.337 |
| 2012-01-05 | Jueves | 7.278 | +0.021 | +0.29% | 7.227 | 7.288 |
| 2012-01-06 | Viernes | 7.269 | -0.008 | -0.11% | 7.230 | 7.288 |
| 2012-01-09 | Lunes | 7.264 | -0.006 | -0.08% | 7.237 | 7.298 |
| 2012-01-10 | Martes | 7.266 | +0.003 | +0.04% | 7.224 | 7.291 |
| 2012-01-11 | Miércoles | 7.272 | +0.005 | +0.07% | 7.241 | 7.296 |
| 2012-01-12 | Jueves | 7.338 | +0.067 | +0.92% | 7.252 | 7.364 |
| 2012-01-13 | Viernes | 7.343 | +0.005 | +0.07% | 7.312 | 7.375 |
| 2012-01-16 | Lunes | 7.318 | -0.026 | -0.35% | 7.295 | 7.361 |
| 2012-01-17 | Martes | 7.298 | -0.020 | -0.27% | 7.267 | 7.328 |
| 2012-01-18 | Miércoles | 7.285 | -0.013 | -0.18% | 7.253 | 7.314 |
| 2012-01-19 | Jueves | 7.244 | -0.041 | -0.56% | 7.222 | 7.296 |
| 2012-01-20 | Viernes | 7.264 | +0.020 | +0.27% | 7.220 | 7.284 |
| 2012-01-23 | Lunes | 7.265 | +0.001 | +0.01% | 7.230 | 7.299 |
| 2012-01-24 | Martes | 7.282 | +0.018 | +0.24% | 7.251 | 7.311 |
| 2012-01-25 | Miércoles | 7.315 | +0.033 | +0.45% | 7.253 | 7.338 |
| 2012-01-26 | Jueves | 7.372 | +0.056 | +0.77% | 7.284 | 7.380 |
| 2012-01-27 | Viernes | 7.391 | +0.019 | +0.26% | 7.339 | 7.402 |
| 2012-01-30 | Lunes | 7.351 | -0.040 | -0.54% | 7.331 | 7.408 |
| 2012-01-31 | Martes | 7.390 | +0.039 | +0.53% | 7.333 | 7.411 |
| 2012-02-01 | Miércoles | 7.366 | -0.024 | -0.32% | 7.341 | 7.410 |
| 2012-02-02 | Jueves | 7.354 | -0.012 | -0.16% | 7.317 | 7.377 |
| 2012-02-03 | Viernes | 7.277 | -0.078 | -1.06% | 7.255 | 7.357 |
| 2012-02-06 | Lunes | 7.315 | +0.039 | +0.53% | 7.254 | 7.321 |
| 2012-02-07 | Martes | 7.302 | -0.013 | -0.18% | 7.279 | 7.331 |
| 2012-02-08 | Miércoles | 7.284 | -0.018 | -0.24% | 7.264 | 7.317 |
| 2012-02-09 | Jueves | 7.270 | -0.014 | -0.19% | 7.254 | 7.303 |
| 2012-02-10 | Viernes | 7.273 | +0.003 | +0.04% | 7.254 | 7.307 |
| 2012-02-13 | Lunes | 7.271 | -0.002 | -0.03% | 7.249 | 7.301 |
| 2012-02-14 | Martes | 7.269 | -0.002 | -0.02% | 7.239 | 7.293 |
| 2012-02-15 | Miércoles | 7.281 | +0.011 | +0.16% | 7.242 | 7.290 |
| 2012-02-16 | Jueves | 7.313 | +0.033 | +0.45% | 7.254 | 7.333 |
| 2012-02-17 | Viernes | 7.316 | +0.002 | +0.03% | 7.288 | 7.330 |
| 2012-02-20 | Lunes | 7.302 | -0.014 | -0.19% | 7.276 | 7.326 |
| 2012-02-21 | Martes | 7.291 | -0.011 | -0.14% | 7.268 | 7.317 |
| 2012-02-22 | Miércoles | 7.318 | +0.026 | +0.36% | 7.262 | 7.329 |
| 2012-02-23 | Jueves | 7.341 | +0.023 | +0.32% | 7.295 | 7.351 |
| 2012-02-24 | Viernes | 7.318 | -0.023 | -0.31% | 7.300 | 7.355 |
| 2012-02-27 | Lunes | 7.332 | +0.014 | +0.19% | 7.295 | 7.352 |
| 2012-02-28 | Martes | 7.319 | -0.013 | -0.18% | 7.296 | 7.348 |
| 2012-02-29 | Miércoles | 7.316 | -0.002 | -0.03% | 7.281 | 7.343 |
| 2012-03-01 | Jueves | 7.309 | -0.007 | -0.10% | 7.289 | 7.330 |
| 2012-03-02 | Viernes | 7.304 | -0.005 | -0.07% | 7.280 | 7.335 |
| 2012-03-05 | Lunes | 7.345 | +0.040 | +0.55% | 7.277 | 7.357 |
| 2012-03-06 | Martes | 7.384 | +0.040 | +0.54% | 7.316 | 7.401 |
| 2012-03-07 | Miércoles | 7.400 | +0.015 | +0.20% | 7.363 | 7.426 |
| 2012-03-08 | Jueves | 7.373 | -0.026 | -0.36% | 7.353 | 7.427 |
| 2012-03-09 | Viernes | 7.404 | +0.031 | +0.42% | 7.352 | 7.411 |
| 2012-03-12 | Lunes | 7.421 | +0.017 | +0.23% | 7.369 | 7.438 |
| 2012-03-13 | Martes | 7.338 | -0.084 | -1.13% | 7.323 | 7.429 |
| 2012-03-14 | Miércoles | 7.364 | +0.026 | +0.36% | 7.308 | 7.384 |
| 2012-03-15 | Jueves | 7.353 | -0.011 | -0.14% | 7.333 | 7.394 |
| 2012-03-16 | Viernes | 7.366 | +0.012 | +0.17% | 7.322 | 7.380 |
| 2012-03-19 | Lunes | 7.369 | +0.003 | +0.04% | 7.325 | 7.382 |
| 2012-03-20 | Martes | 7.396 | +0.028 | +0.38% | 7.344 | 7.409 |
| 2012-03-21 | Miércoles | 7.366 | -0.030 | -0.41% | 7.347 | 7.409 |
| 2012-03-22 | Jueves | 7.410 | +0.044 | +0.60% | 7.341 | 7.423 |
| 2012-03-23 | Viernes | 7.415 | +0.005 | +0.06% | 7.387 | 7.441 |
| 2012-03-26 | Lunes | 7.385 | -0.030 | -0.40% | 7.363 | 7.439 |
| 2012-03-27 | Martes | 7.385 | -0.001 | -0.01% | 7.357 | 7.400 |
| 2012-03-28 | Miércoles | 7.357 | -0.028 | -0.37% | 7.329 | 7.397 |
| 2012-03-29 | Jueves | 7.356 | -0.001 | -0.01% | 7.316 | 7.368 |
| 2012-03-30 | Viernes | 7.330 | -0.026 | -0.36% | 7.311 | 7.381 |
| 2012-04-02 | Lunes | 7.312 | -0.018 | -0.25% | 7.285 | 7.340 |
| 2012-04-03 | Martes | 7.299 | -0.012 | -0.17% | 7.278 | 7.322 |
| 2012-04-04 | Miércoles | 7.313 | +0.013 | +0.18% | 7.274 | 7.342 |
| 2012-04-05 | Jueves | 7.341 | +0.028 | +0.39% | 7.292 | 7.354 |
| 2012-04-06 | Viernes | 7.362 | +0.022 | +0.30% | 7.310 | 7.374 |
| 2012-04-09 | Lunes | 7.368 | +0.006 | +0.08% | 7.335 | 7.402 |
| 2012-04-10 | Martes | 7.412 | +0.044 | +0.59% | 7.342 | 7.422 |
| 2012-04-11 | Miércoles | 7.412 | +0.0003 | +0.004% | 7.388 | 7.438 |
| 2012-04-12 | Jueves | 7.403 | -0.009 | -0.12% | 7.372 | 7.420 |
| 2012-04-13 | Viernes | 7.391 | -0.012 | -0.16% | 7.361 | 7.426 |
| 2012-04-16 | Lunes | 7.396 | +0.005 | +0.07% | 7.365 | 7.409 |
| 2012-04-17 | Martes | 7.397 | +0.001 | +0.01% | 7.368 | 7.413 |
| 2012-04-18 | Miércoles | 7.367 | -0.030 | -0.41% | 7.335 | 7.412 |
| 2012-04-19 | Jueves | 7.360 | -0.006 | -0.08% | 7.329 | 7.376 |
| 2012-04-20 | Viernes | 7.356 | -0.004 | -0.06% | 7.333 | 7.377 |
| 2012-04-23 | Lunes | 7.396 | +0.040 | +0.54% | 7.331 | 7.412 |
| 2012-04-24 | Martes | 7.395 | -0.001 | -0.01% | 7.363 | 7.416 |
| 2012-04-25 | Miércoles | 7.394 | -0.001 | -0.01% | 7.375 | 7.418 |
| 2012-04-26 | Jueves | 7.390 | -0.004 | -0.06% | 7.365 | 7.407 |
| 2012-04-27 | Viernes | 7.409 | +0.020 | +0.27% | 7.370 | 7.432 |
| 2012-04-30 | Lunes | 7.410 | +0.001 | +0.01% | 7.384 | 7.435 |
| 2012-05-01 | Martes | 7.409 | -0.002 | -0.02% | 7.373 | 7.425 |
| 2012-05-02 | Miércoles | 7.380 | -0.029 | -0.39% | 7.362 | 7.419 |
| 2012-05-03 | Jueves | 7.395 | +0.015 | +0.20% | 7.355 | 7.407 |
| 2012-05-04 | Viernes | 7.428 | +0.034 | +0.45% | 7.377 | 7.441 |
| 2012-05-07 | Lunes | 7.415 | -0.014 | -0.19% | 7.386 | 7.442 |
| 2012-05-08 | Martes | 7.418 | +0.004 | +0.05% | 7.386 | 7.439 |
| 2012-05-09 | Miércoles | 7.414 | -0.005 | -0.06% | 7.383 | 7.435 |
| 2012-05-10 | Jueves | 7.478 | +0.064 | +0.86% | 7.388 | 7.490 |
| 2012-05-11 | Viernes | 7.481 | +0.003 | +0.04% | 7.459 | 7.516 |
| 2012-05-14 | Lunes | 7.532 | +0.051 | +0.68% | 7.468 | 7.540 |
| 2012-05-15 | Martes | 7.603 | +0.071 | +0.95% | 7.503 | 7.619 |
| 2012-05-16 | Miércoles | 7.594 | -0.009 | -0.12% | 7.503 | 7.644 |
| 2012-05-17 | Jueves | 7.617 | +0.024 | +0.31% | 7.553 | 7.639 |
| 2012-05-18 | Viernes | 7.602 | -0.015 | -0.20% | 7.561 | 7.634 |
| 2012-05-21 | Lunes | 7.587 | -0.016 | -0.21% | 7.556 | 7.614 |
| 2012-05-22 | Martes | 7.566 | -0.021 | -0.27% | 7.528 | 7.599 |
| 2012-05-23 | Miércoles | 7.508 | -0.058 | -0.77% | 7.491 | 7.579 |
| 2012-05-24 | Jueves | 7.499 | -0.009 | -0.12% | 7.433 | 7.513 |
| 2012-05-25 | Viernes | 7.479 | -0.020 | -0.27% | 7.456 | 7.508 |
| 2012-05-28 | Lunes | 7.472 | -0.007 | -0.09% | 7.438 | 7.507 |
| 2012-05-29 | Martes | 7.495 | +0.023 | +0.31% | 7.445 | 7.514 |
| 2012-05-30 | Miércoles | 7.481 | -0.015 | -0.19% | 7.437 | 7.517 |
| 2012-05-31 | Jueves | 7.480 | -0.001 | -0.01% | 7.447 | 7.502 |
| 2012-06-01 | Viernes | 7.504 | +0.024 | +0.32% | 7.460 | 7.520 |
| 2012-06-04 | Lunes | 7.465 | -0.039 | -0.52% | 7.440 | 7.519 |
| 2012-06-05 | Martes | 7.471 | +0.006 | +0.08% | 7.441 | 7.495 |
| 2012-06-06 | Miércoles | 7.499 | +0.028 | +0.37% | 7.450 | 7.520 |
| 2012-06-07 | Jueves | 7.479 | -0.020 | -0.27% | 7.440 | 7.538 |
| 2012-06-08 | Viernes | 7.427 | -0.051 | -0.68% | 7.411 | 7.495 |
| 2012-06-11 | Lunes | 7.400 | -0.027 | -0.36% | 7.363 | 7.422 |
| 2012-06-12 | Martes | 7.367 | -0.033 | -0.44% | 7.344 | 7.411 |
| 2012-06-13 | Miércoles | 7.358 | -0.010 | -0.13% | 7.329 | 7.385 |
| 2012-06-14 | Jueves | 7.372 | +0.014 | +0.19% | 7.327 | 7.379 |
| 2012-06-15 | Viernes | 7.366 | -0.006 | -0.08% | 7.326 | 7.386 |
| 2012-06-18 | Lunes | 7.352 | -0.015 | -0.20% | 7.336 | 7.380 |
| 2012-06-19 | Martes | 7.358 | +0.007 | +0.09% | 7.333 | 7.377 |
| 2012-06-20 | Miércoles | 7.353 | -0.005 | -0.07% | 7.331 | 7.376 |
| 2012-06-21 | Jueves | 7.340 | -0.013 | -0.17% | 7.318 | 7.370 |
| 2012-06-22 | Viernes | 7.339 | -0.001 | -0.02% | 7.307 | 7.347 |
| 2012-06-25 | Lunes | 7.352 | +0.013 | +0.18% | 7.312 | 7.374 |
| 2012-06-26 | Martes | 7.347 | -0.005 | -0.07% | 7.325 | 7.375 |
| 2012-06-27 | Miércoles | 7.316 | -0.031 | -0.42% | 7.297 | 7.373 |
| 2012-06-28 | Jueves | 7.296 | -0.021 | -0.28% | 7.276 | 7.346 |
| 2012-06-29 | Viernes | 7.297 | +0.002 | +0.02% | 7.263 | 7.319 |
| 2012-07-02 | Lunes | 7.252 | -0.045 | -0.62% | 7.236 | 7.307 |
| 2012-07-03 | Martes | 7.275 | +0.023 | +0.32% | 7.236 | 7.305 |
| 2012-07-04 | Miércoles | 7.207 | -0.068 | -0.94% | 7.187 | 7.295 |
| 2012-07-05 | Jueves | 7.189 | -0.018 | -0.26% | 7.148 | 7.289 |
| 2012-07-06 | Viernes | 7.183 | -0.006 | -0.08% | 7.163 | 7.229 |
| 2012-07-09 | Lunes | 7.182 | -0.0005 | -0.01% | 7.159 | 7.212 |
| 2012-07-10 | Martes | 7.126 | -0.056 | -0.78% | 7.094 | 7.191 |
| 2012-07-11 | Miércoles | 7.133 | +0.008 | +0.11% | 7.091 | 7.146 |
| 2012-07-12 | Jueves | 7.141 | +0.008 | +0.11% | 7.115 | 7.157 |
| 2012-07-13 | Viernes | 7.167 | +0.026 | +0.36% | 7.110 | 7.188 |
| 2012-07-16 | Lunes | 7.194 | +0.027 | +0.37% | 7.149 | 7.207 |
| 2012-07-17 | Martes | 7.125 | -0.069 | -0.96% | 7.104 | 7.212 |
| 2012-07-18 | Miércoles | 7.091 | -0.034 | -0.47% | 7.048 | 7.136 |
| 2012-07-19 | Jueves | 7.084 | -0.007 | -0.10% | 7.059 | 7.110 |
| 2012-07-20 | Viernes | 7.029 | -0.055 | -0.78% | 7.006 | 7.094 |
| 2012-07-23 | Lunes | 6.993 | -0.035 | -0.51% | 6.970 | 7.053 |
| 2012-07-24 | Martes | 7.010 | +0.016 | +0.23% | 6.977 | 7.028 |
| 2012-07-25 | Miércoles | 7.054 | +0.045 | +0.64% | 6.990 | 7.065 |
| 2012-07-26 | Jueves | 7.032 | -0.022 | -0.32% | 7.003 | 7.062 |
| 2012-07-27 | Viernes | 7.038 | +0.006 | +0.09% | 6.989 | 7.095 |
| 2012-07-30 | Lunes | 6.927 | -0.112 | -1.59% | 6.910 | 7.058 |
| 2012-07-31 | Martes | 6.965 | +0.038 | +0.55% | 6.909 | 6.983 |
| 2012-08-01 | Miércoles | 6.919 | -0.046 | -0.67% | 6.896 | 6.983 |
| 2012-08-02 | Jueves | 6.906 | -0.013 | -0.18% | 6.869 | 6.950 |
| 2012-08-03 | Viernes | 6.913 | +0.007 | +0.10% | 6.867 | 6.935 |
| 2012-08-06 | Lunes | 6.929 | +0.016 | +0.24% | 6.895 | 6.964 |
| 2012-08-07 | Martes | 6.944 | +0.015 | +0.22% | 6.898 | 6.958 |
| 2012-08-08 | Miércoles | 6.882 | -0.062 | -0.90% | 6.861 | 6.957 |
| 2012-08-09 | Jueves | 6.856 | -0.026 | -0.37% | 6.830 | 6.905 |
| 2012-08-10 | Viernes | 6.816 | -0.040 | -0.59% | 6.796 | 6.885 |
| 2012-08-13 | Lunes | 6.888 | +0.072 | +1.06% | 6.793 | 6.900 |
| 2012-08-14 | Martes | 6.874 | -0.014 | -0.20% | 6.838 | 6.902 |
| 2012-08-15 | Miércoles | 6.834 | -0.040 | -0.58% | 6.818 | 6.898 |
| 2012-08-16 | Jueves | 6.886 | +0.052 | +0.76% | 6.806 | 6.905 |
| 2012-08-17 | Viernes | 6.844 | -0.042 | -0.62% | 6.827 | 6.930 |
| 2012-08-20 | Lunes | 6.863 | +0.019 | +0.28% | 6.816 | 6.882 |
| 2012-08-21 | Martes | 6.913 | +0.050 | +0.73% | 6.841 | 6.929 |
| 2012-08-22 | Miércoles | 6.923 | +0.011 | +0.15% | 6.841 | 6.961 |
| 2012-08-23 | Jueves | 6.896 | -0.028 | -0.40% | 6.880 | 6.950 |
| 2012-08-24 | Viernes | 6.882 | -0.013 | -0.19% | 6.850 | 6.919 |
| 2012-08-27 | Lunes | 6.866 | -0.017 | -0.24% | 6.837 | 6.895 |
| 2012-08-28 | Martes | 6.915 | +0.050 | +0.73% | 6.825 | 6.928 |
| 2012-08-29 | Miércoles | 6.948 | +0.033 | +0.48% | 6.825 | 6.976 |
| 2012-08-30 | Jueves | 6.965 | +0.017 | +0.24% | 6.915 | 6.981 |
| 2012-08-31 | Viernes | 6.937 | -0.028 | -0.41% | 6.910 | 6.984 |
| 2012-09-03 | Lunes | 7.016 | +0.078 | +1.13% | 6.908 | 7.033 |
| 2012-09-04 | Martes | 7.029 | +0.013 | +0.19% | 6.985 | 7.039 |
| 2012-09-05 | Miércoles | 7.040 | +0.011 | +0.16% | 7.000 | 7.062 |
| 2012-09-06 | Jueves | 7.077 | +0.037 | +0.53% | 7.014 | 7.101 |
| 2012-09-07 | Viernes | 6.983 | -0.095 | -1.34% | 6.971 | 7.092 |
| 2012-09-10 | Lunes | 7.006 | +0.023 | +0.33% | 6.971 | 7.033 |
| 2012-09-11 | Martes | 7.033 | +0.027 | +0.39% | 6.988 | 7.063 |
| 2012-09-12 | Miércoles | 7.004 | -0.029 | -0.42% | 6.983 | 7.070 |
| 2012-09-13 | Jueves | 7.028 | +0.024 | +0.34% | 6.975 | 7.069 |
| 2012-09-14 | Viernes | 7.071 | +0.043 | +0.61% | 6.997 | 7.097 |
| 2012-09-17 | Lunes | 7.091 | +0.020 | +0.28% | 7.055 | 7.118 |
| 2012-09-18 | Martes | 7.051 | -0.040 | -0.57% | 7.029 | 7.129 |
| 2012-09-19 | Miércoles | 7.021 | -0.030 | -0.43% | 6.994 | 7.086 |
| 2012-09-20 | Jueves | 6.989 | -0.031 | -0.45% | 6.974 | 7.053 |
| 2012-09-21 | Viernes | 7.035 | +0.046 | +0.66% | 6.966 | 7.065 |
| 2012-09-24 | Lunes | 7.018 | -0.018 | -0.25% | 6.991 | 7.052 |
| 2012-09-25 | Martes | 7.009 | -0.008 | -0.12% | 6.976 | 7.055 |
| 2012-09-26 | Miércoles | 7.010 | +0.001 | +0.01% | 6.987 | 7.054 |
| 2012-09-27 | Jueves | 6.962 | -0.048 | -0.68% | 6.943 | 7.032 |
| 2012-09-28 | Viernes | 6.986 | +0.023 | +0.33% | 6.941 | 7.001 |
| 2012-10-01 | Lunes | 7.024 | +0.038 | +0.55% | 6.952 | 7.036 |
| 2012-10-02 | Martes | 7.060 | +0.037 | +0.52% | 7.007 | 7.081 |
| 2012-10-03 | Miércoles | 7.122 | +0.062 | +0.87% | 7.044 | 7.144 |
| 2012-10-04 | Jueves | 7.097 | -0.025 | -0.35% | 7.078 | 7.137 |
| 2012-10-05 | Viernes | 7.097 | -0.001 | -0.01% | 7.054 | 7.129 |
| 2012-10-08 | Lunes | 7.112 | +0.016 | +0.22% | 7.082 | 7.122 |
| 2012-10-09 | Martes | 7.124 | +0.012 | +0.17% | 7.075 | 7.136 |
| 2012-10-10 | Miércoles | 7.130 | +0.005 | +0.07% | 7.075 | 7.139 |
| 2012-10-11 | Jueves | 7.170 | +0.041 | +0.57% | 7.103 | 7.181 |
| 2012-10-12 | Viernes | 7.171 | +0.001 | +0.01% | 7.145 | 7.204 |
| 2012-10-15 | Lunes | 7.138 | -0.033 | -0.46% | 7.115 | 7.187 |
| 2012-10-16 | Martes | 7.137 | -0.001 | -0.01% | 7.108 | 7.161 |
| 2012-10-17 | Miércoles | 7.143 | +0.006 | +0.09% | 7.122 | 7.170 |
| 2012-10-18 | Jueves | 7.098 | -0.045 | -0.63% | 7.073 | 7.153 |
| 2012-10-19 | Viernes | 7.090 | -0.008 | -0.12% | 7.062 | 7.113 |
| 2012-10-22 | Lunes | 7.115 | +0.025 | +0.36% | 7.075 | 7.137 |
| 2012-10-23 | Martes | 7.127 | +0.012 | +0.17% | 7.093 | 7.146 |
| 2012-10-24 | Miércoles | 7.167 | +0.039 | +0.55% | 7.112 | 7.183 |
| 2012-10-25 | Jueves | 7.173 | +0.006 | +0.09% | 7.125 | 7.197 |
| 2012-10-26 | Viernes | 7.161 | -0.012 | -0.17% | 7.146 | 7.214 |
| 2012-10-29 | Lunes | 7.135 | -0.025 | -0.35% | 7.110 | 7.186 |
| 2012-10-30 | Martes | 7.125 | -0.011 | -0.15% | 7.098 | 7.147 |
| 2012-10-31 | Miércoles | 7.121 | -0.004 | -0.05% | 7.096 | 7.146 |
| 2012-11-01 | Jueves | 7.142 | +0.021 | +0.30% | 7.094 | 7.165 |
| 2012-11-02 | Viernes | 7.124 | -0.019 | -0.26% | 7.107 | 7.166 |
| 2012-11-05 | Lunes | 7.096 | -0.028 | -0.39% | 7.077 | 7.138 |
| 2012-11-06 | Martes | 7.089 | -0.007 | -0.10% | 7.060 | 7.111 |
| 2012-11-07 | Miércoles | 7.075 | -0.013 | -0.19% | 7.057 | 7.114 |
| 2012-11-08 | Jueves | 7.053 | -0.022 | -0.31% | 7.037 | 7.098 |
| 2012-11-09 | Viernes | 7.107 | +0.054 | +0.76% | 7.037 | 7.120 |
| 2012-11-12 | Lunes | 7.120 | +0.013 | +0.18% | 7.090 | 7.132 |
| 2012-11-13 | Martes | 7.162 | +0.042 | +0.59% | 7.110 | 7.168 |
| 2012-11-14 | Miércoles | 7.177 | +0.016 | +0.22% | 7.142 | 7.189 |
| 2012-11-15 | Jueves | 7.180 | +0.003 | +0.04% | 7.155 | 7.207 |
| 2012-11-16 | Viernes | 7.183 | +0.003 | +0.04% | 7.151 | 7.197 |
| 2012-11-19 | Lunes | 7.156 | -0.027 | -0.38% | 7.141 | 7.195 |
| 2012-11-20 | Martes | 7.197 | +0.041 | +0.58% | 7.139 | 7.210 |
| 2012-11-21 | Miércoles | 7.159 | -0.038 | -0.53% | 7.143 | 7.206 |
| 2012-11-22 | Jueves | 7.145 | -0.013 | -0.19% | 7.125 | 7.173 |
| 2012-11-23 | Viernes | 7.135 | -0.011 | -0.15% | 7.107 | 7.152 |
| 2012-11-26 | Lunes | 7.123 | -0.012 | -0.16% | 7.102 | 7.149 |
| 2012-11-27 | Martes | 7.189 | +0.066 | +0.92% | 7.085 | 7.196 |
| 2012-11-28 | Miércoles | 7.149 | -0.040 | -0.55% | 7.134 | 7.203 |
| 2012-11-29 | Jueves | 7.191 | +0.042 | +0.59% | 7.122 | 7.194 |
| 2012-11-30 | Viernes | 7.178 | -0.013 | -0.18% | 7.162 | 7.199 |
| 2012-12-03 | Lunes | 7.169 | -0.009 | -0.13% | 7.142 | 7.200 |
| 2012-12-04 | Martes | 7.121 | -0.048 | -0.67% | 7.097 | 7.174 |
| 2012-12-05 | Miércoles | 7.120 | -0.001 | -0.01% | 7.095 | 7.141 |
| 2012-12-06 | Jueves | 7.113 | -0.007 | -0.09% | 7.100 | 7.145 |
| 2012-12-07 | Viernes | 7.140 | +0.027 | +0.38% | 7.098 | 7.156 |
| 2012-12-10 | Lunes | 7.169 | +0.029 | +0.40% | 7.127 | 7.184 |
| 2012-12-11 | Martes | 7.128 | -0.041 | -0.58% | 7.104 | 7.175 |
| 2012-12-12 | Miércoles | 7.187 | +0.060 | +0.84% | 7.091 | 7.196 |
| 2012-12-13 | Jueves | 7.218 | +0.031 | +0.43% | 7.161 | 7.234 |
| 2012-12-14 | Viernes | 7.271 | +0.053 | +0.74% | 7.203 | 7.276 |
| 2012-12-17 | Lunes | 7.255 | -0.016 | -0.22% | 7.218 | 7.284 |
| 2012-12-18 | Martes | 7.230 | -0.025 | -0.34% | 7.200 | 7.263 |
| 2012-12-19 | Miércoles | 7.177 | -0.053 | -0.74% | 7.140 | 7.243 |
| 2012-12-20 | Jueves | 7.136 | -0.041 | -0.57% | 7.120 | 7.190 |
| 2012-12-21 | Viernes | 7.152 | +0.015 | +0.22% | 7.104 | 7.162 |
| 2012-12-24 | Lunes | 7.159 | +0.007 | +0.10% | 7.126 | 7.172 |
| 2012-12-25 | Martes | 7.153 | -0.006 | -0.08% | 7.123 | 7.187 |
| 2012-12-26 | Miércoles | 7.128 | -0.025 | -0.35% | 7.097 | 7.160 |
| 2012-12-27 | Jueves | 7.118 | -0.010 | -0.14% | 7.108 | 7.154 |
| 2012-12-28 | Viernes | 7.128 | +0.010 | +0.14% | 7.078 | 7.157 |
| 2012-12-31 | Lunes | 7.103 | -0.025 | -0.35% | 7.083 | 7.135 |