Valor del franco suizo en Suecia en 2013

Precio cierre kr7.210
Precio promedio kr7.030
Precio mínimo kr6.683
Precio máximo kr7.446

Al finalizar el 2013 el franco suizo cotizó a 7.21 coronas suecas. El precio subió 0.114 coronas (+1.6%) desde el inicio del año, cuando cotizaba a Fr.7.096. El precio promedio fue de kr7.03.

En el 2013:

  • El precio mínimo fue de kr6.683 y se alcanzó el 13 de marzo.
  • El precio máximo fue de kr7.446 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 13 de febrero, con una caída del 1.28%.
  • El día más alcista fue el 20 de junio, con un alza del 1.9%.
  • El precio del franco suizo subió 122 días y bajó 139 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 5 y el 12 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 7.096 -0.007 -0.10% 7.077 7.139
2013-01-02 Miércoles 7.064 -0.032 -0.45% 7.053 7.113
2013-01-03 Jueves 7.048 -0.016 -0.22% 7.034 7.085
2013-01-04 Viernes 7.071 +0.022 +0.32% 7.024 7.085
2013-01-07 Lunes 7.058 -0.013 -0.19% 7.029 7.083
2013-01-08 Martes 7.096 +0.038 +0.54% 7.034 7.104
2013-01-09 Miércoles 7.094 -0.002 -0.03% 7.073 7.118
2013-01-10 Jueves 7.101 +0.007 +0.10% 7.049 7.112
2013-01-11 Viernes 7.080 -0.021 -0.29% 7.060 7.110
2013-01-14 Lunes 6.993 -0.087 -1.23% 6.981 7.081
2013-01-15 Martes 6.974 -0.019 -0.28% 6.945 7.012
2013-01-16 Miércoles 6.986 +0.012 +0.17% 6.957 7.034
2013-01-17 Jueves 6.962 -0.024 -0.34% 6.925 6.987
2013-01-18 Viernes 6.976 +0.014 +0.21% 6.910 7.012
2013-01-21 Lunes 7.002 +0.025 +0.36% 6.957 7.034
2013-01-22 Martes 7.006 +0.005 +0.07% 6.958 7.033
2013-01-23 Miércoles 7.014 +0.008 +0.12% 6.987 7.055
2013-01-24 Jueves 6.992 -0.022 -0.32% 6.975 7.032
2013-01-25 Viernes 6.970 -0.022 -0.32% 6.952 7.004
2013-01-28 Lunes 6.933 -0.037 -0.53% 6.904 6.981
2013-01-29 Martes 6.909 -0.024 -0.34% 6.894 6.959
2013-01-30 Miércoles 6.970 +0.060 +0.87% 6.868 6.989
2013-01-31 Jueves 6.987 +0.017 +0.25% 6.955 7.004
2013-02-01 Viernes 6.953 -0.033 -0.48% 6.929 6.996
2013-02-04 Lunes 6.967 +0.013 +0.19% 6.913 6.982
2013-02-05 Martes 6.961 -0.005 -0.08% 6.938 6.990
2013-02-06 Miércoles 6.994 +0.033 +0.47% 6.930 7.006
2013-02-07 Jueves 6.985 -0.009 -0.13% 6.965 7.027
2013-02-08 Viernes 7.028 +0.043 +0.61% 6.967 7.037
2013-02-11 Lunes 6.959 -0.069 -0.99% 6.938 7.027
2013-02-12 Martes 6.943 -0.016 -0.23% 6.917 6.974
2013-02-13 Miércoles 6.854 -0.089 -1.28% 6.830 6.950
2013-02-14 Jueves 6.853 -0.001 -0.01% 6.834 6.895
2013-02-15 Viernes 6.859 +0.005 +0.08% 6.833 6.890
2013-02-18 Lunes 6.873 +0.014 +0.21% 6.833 6.883
2013-02-19 Martes 6.835 -0.038 -0.56% 6.818 6.888
2013-02-20 Miércoles 6.845 +0.011 +0.16% 6.798 6.858
2013-02-21 Jueves 6.894 +0.049 +0.71% 6.824 6.911
2013-02-22 Viernes 6.900 +0.006 +0.09% 6.857 6.924
2013-02-25 Lunes 6.947 +0.046 +0.67% 6.867 6.966
2013-02-26 Martes 6.927 -0.019 -0.27% 6.911 6.980
2013-02-27 Miércoles 6.918 -0.010 -0.14% 6.902 6.942
2013-02-28 Jueves 6.902 -0.016 -0.23% 6.885 6.939
2013-03-01 Viernes 6.815 -0.087 -1.26% 6.808 6.908
2013-03-04 Lunes 6.819 +0.004 +0.06% 6.810 6.848
2013-03-05 Martes 6.783 -0.036 -0.53% 6.768 6.823
2013-03-06 Miércoles 6.765 -0.018 -0.26% 6.741 6.786
2013-03-07 Jueves 6.710 -0.055 -0.81% 6.701 6.774
2013-03-08 Viernes 6.729 +0.018 +0.27% 6.692 6.744
2013-03-11 Lunes 6.746 +0.017 +0.26% 6.719 6.751
2013-03-12 Martes 6.717 -0.029 -0.43% 6.703 6.762
2013-03-13 Miércoles 6.750 +0.033 +0.49% 6.683 6.763
2013-03-14 Jueves 6.797 +0.047 +0.70% 6.726 6.820
2013-03-15 Viernes 6.811 +0.014 +0.21% 6.766 6.823
2013-03-18 Lunes 6.804 -0.008 -0.11% 6.763 6.848
2013-03-19 Martes 6.835 +0.032 +0.47% 6.788 6.843
2013-03-20 Miércoles 6.851 +0.016 +0.23% 6.796 6.862
2013-03-21 Jueves 6.849 -0.003 -0.04% 6.827 6.876
2013-03-22 Viernes 6.905 +0.056 +0.82% 6.839 6.912
2013-03-25 Lunes 6.879 -0.026 -0.37% 6.859 6.927
2013-03-26 Martes 6.846 -0.033 -0.48% 6.826 6.883
2013-03-27 Miércoles 6.835 -0.011 -0.16% 6.796 6.853
2013-03-28 Jueves 6.868 +0.033 +0.48% 6.826 6.874
2013-03-29 Viernes 6.875 +0.006 +0.09% 6.852 6.888
2013-04-01 Lunes 6.884 +0.010 +0.14% 6.850 6.886
2013-04-02 Martes 6.840 -0.044 -0.64% 6.820 6.885
2013-04-03 Miércoles 6.883 +0.043 +0.63% 6.823 6.891
2013-04-04 Jueves 6.942 +0.058 +0.85% 6.862 6.955
2013-04-05 Viernes 6.901 -0.040 -0.58% 6.889 6.954
2013-04-08 Lunes 6.865 -0.037 -0.53% 6.849 6.912
2013-04-09 Martes 6.855 -0.010 -0.14% 6.833 6.884
2013-04-10 Miércoles 6.850 -0.005 -0.07% 6.823 6.869
2013-04-11 Jueves 6.823 -0.027 -0.39% 6.804 6.872
2013-04-12 Viernes 6.851 +0.028 +0.40% 6.804 6.867
2013-04-15 Lunes 6.899 +0.048 +0.70% 6.843 6.905
2013-04-16 Martes 6.898 -0.001 -0.01% 6.871 6.908
2013-04-17 Miércoles 6.986 +0.088 +1.28% 6.881 6.999
2013-04-18 Jueves 7.011 +0.025 +0.36% 6.966 7.030
2013-04-19 Viernes 7.004 -0.008 -0.11% 6.976 7.017
2013-04-22 Lunes 6.990 -0.014 -0.20% 6.961 7.021
2013-04-23 Martes 7.029 +0.040 +0.57% 6.974 7.058
2013-04-24 Miércoles 6.990 -0.039 -0.56% 6.963 7.040
2013-04-25 Jueves 6.989 -0.001 -0.01% 6.951 7.004
2013-04-26 Viernes 6.975 -0.014 -0.20% 6.958 7.004
2013-04-29 Lunes 6.981 +0.005 +0.08% 6.942 6.996
2013-04-30 Martes 6.975 -0.005 -0.07% 6.949 7.003
2013-05-01 Miércoles 6.974 -0.002 -0.03% 6.940 6.997
2013-05-02 Jueves 6.994 +0.020 +0.29% 6.959 7.017
2013-05-03 Viernes 6.951 -0.042 -0.61% 6.928 7.006
2013-05-06 Lunes 6.979 +0.027 +0.39% 6.931 6.983
2013-05-07 Martes 6.948 -0.030 -0.43% 6.908 6.997
2013-05-08 Miércoles 6.957 +0.008 +0.12% 6.912 6.963
2013-05-09 Jueves 6.914 -0.042 -0.61% 6.878 6.960
2013-05-10 Viernes 6.892 -0.022 -0.32% 6.854 6.926
2013-05-13 Lunes 6.907 +0.015 +0.22% 6.860 6.928
2013-05-14 Martes 6.895 -0.012 -0.18% 6.886 6.978
2013-05-15 Miércoles 6.914 +0.019 +0.28% 6.854 6.923
2013-05-16 Jueves 6.915 +0.001 +0.01% 6.875 6.931
2013-05-17 Viernes 6.883 -0.032 -0.46% 6.854 6.919
2013-05-20 Lunes 6.883 -0.0004 -0.01% 6.857 6.911
2013-05-21 Martes 6.819 -0.064 -0.93% 6.807 6.893
2013-05-22 Miércoles 6.789 -0.030 -0.44% 6.742 6.832
2013-05-23 Jueves 6.861 +0.072 +1.06% 6.767 6.918
2013-05-24 Viernes 6.905 +0.045 +0.65% 6.847 6.926
2013-05-27 Lunes 6.893 -0.012 -0.18% 6.881 6.927
2013-05-28 Martes 6.880 -0.013 -0.18% 6.825 6.904
2013-05-29 Miércoles 6.913 +0.032 +0.47% 6.850 6.929
2013-05-30 Jueves 6.883 -0.029 -0.43% 6.846 6.934
2013-05-31 Viernes 6.929 +0.046 +0.67% 6.867 6.952
2013-06-03 Lunes 6.904 -0.025 -0.36% 6.861 6.950
2013-06-04 Martes 6.929 +0.024 +0.35% 6.875 6.944
2013-06-05 Miércoles 6.992 +0.064 +0.92% 6.912 7.027
2013-06-06 Jueves 7.042 +0.050 +0.71% 6.952 7.063
2013-06-07 Viernes 7.005 -0.037 -0.53% 6.998 7.088
2013-06-10 Lunes 7.050 +0.045 +0.64% 6.982 7.058
2013-06-11 Martes 7.082 +0.032 +0.46% 7.024 7.144
2013-06-12 Miércoles 7.075 -0.007 -0.09% 7.033 7.098
2013-06-13 Jueves 7.025 -0.050 -0.71% 7.016 7.134
2013-06-14 Viernes 6.985 -0.039 -0.56% 6.967 7.042
2013-06-17 Lunes 7.002 +0.016 +0.24% 6.954 7.015
2013-06-18 Martes 6.999 -0.003 -0.04% 6.984 7.068
2013-06-19 Miércoles 6.954 -0.045 -0.65% 6.917 7.025
2013-06-20 Jueves 7.086 +0.132 +1.90% 6.940 7.116
2013-06-21 Viernes 7.142 +0.056 +0.79% 7.053 7.179
2013-06-24 Lunes 7.248 +0.106 +1.48% 7.111 7.282
2013-06-25 Martes 7.156 -0.092 -1.27% 7.128 7.259
2013-06-26 Miércoles 7.161 +0.005 +0.07% 7.092 7.177
2013-06-27 Jueves 7.132 -0.029 -0.40% 7.081 7.163
2013-06-28 Viernes 7.097 -0.035 -0.50% 7.070 7.156
2013-07-01 Lunes 7.055 -0.042 -0.59% 7.022 7.104
2013-07-02 Martes 7.075 +0.020 +0.28% 7.015 7.085
2013-07-03 Miércoles 7.066 -0.009 -0.13% 7.041 7.123
2013-07-04 Jueves 6.977 -0.089 -1.25% 6.954 7.074
2013-07-05 Viernes 7.051 +0.073 +1.05% 6.965 7.095
2013-07-08 Lunes 7.033 -0.018 -0.25% 7.013 7.119
2013-07-09 Martes 6.985 -0.048 -0.69% 6.964 7.051
2013-07-10 Miércoles 7.002 +0.018 +0.25% 6.964 7.027
2013-07-11 Jueves 7.029 +0.027 +0.38% 6.974 7.082
2013-07-12 Viernes 7.040 +0.011 +0.15% 6.999 7.067
2013-07-15 Lunes 7.042 +0.002 +0.02% 7.010 7.061
2013-07-16 Martes 7.009 -0.032 -0.46% 6.979 7.057
2013-07-17 Miércoles 6.980 -0.030 -0.42% 6.961 7.033
2013-07-18 Jueves 6.959 -0.021 -0.29% 6.945 6.994
2013-07-19 Viernes 6.946 -0.013 -0.19% 6.929 6.971
2013-07-22 Lunes 6.929 -0.016 -0.24% 6.904 6.962
2013-07-23 Martes 6.895 -0.034 -0.50% 6.880 6.937
2013-07-24 Miércoles 6.939 +0.044 +0.64% 6.876 6.961
2013-07-25 Jueves 6.973 +0.034 +0.49% 6.921 7.000
2013-07-26 Viernes 6.969 -0.003 -0.04% 6.944 6.996
2013-07-29 Lunes 6.955 -0.014 -0.21% 6.936 6.981
2013-07-30 Martes 7.049 +0.094 +1.35% 6.938 7.057
2013-07-31 Miércoles 7.034 -0.015 -0.21% 7.015 7.095
2013-08-01 Jueves 7.055 +0.020 +0.29% 7.009 7.078
2013-08-02 Viernes 7.104 +0.050 +0.70% 7.029 7.137
2013-08-05 Lunes 7.097 -0.007 -0.10% 7.072 7.119
2013-08-06 Martes 7.074 -0.023 -0.32% 7.064 7.108
2013-08-07 Miércoles 7.063 -0.011 -0.15% 7.056 7.110
2013-08-08 Jueves 7.051 -0.012 -0.17% 7.034 7.083
2013-08-09 Viernes 7.045 -0.007 -0.10% 7.026 7.069
2013-08-12 Lunes 7.055 +0.010 +0.14% 7.026 7.066
2013-08-13 Martes 7.005 -0.050 -0.70% 6.986 7.061
2013-08-14 Miércoles 6.961 -0.044 -0.62% 6.945 7.020
2013-08-15 Jueves 7.027 +0.065 +0.94% 6.941 7.042
2013-08-16 Viernes 7.030 +0.003 +0.05% 6.999 7.065
2013-08-19 Lunes 7.043 +0.013 +0.19% 7.014 7.061
2013-08-20 Martes 7.065 +0.021 +0.30% 7.030 7.104
2013-08-21 Miércoles 7.125 +0.060 +0.85% 7.053 7.137
2013-08-22 Jueves 7.062 -0.063 -0.88% 7.018 7.133
2013-08-23 Viernes 7.035 -0.027 -0.38% 7.024 7.079
2013-08-26 Lunes 7.055 +0.019 +0.28% 7.022 7.080
2013-08-27 Martes 7.071 +0.016 +0.23% 7.046 7.107
2013-08-28 Miércoles 7.057 -0.014 -0.20% 7.034 7.085
2013-08-29 Jueves 7.079 +0.022 +0.31% 7.026 7.094
2013-08-30 Viernes 7.120 +0.040 +0.57% 7.063 7.135
2013-09-02 Lunes 7.069 -0.051 -0.71% 7.057 7.115
2013-09-03 Martes 7.068 -0.001 -0.02% 7.040 7.079
2013-09-04 Miércoles 7.048 -0.020 -0.28% 7.039 7.079
2013-09-05 Jueves 7.069 +0.021 +0.30% 7.023 7.100
2013-09-06 Viernes 7.066 -0.003 -0.05% 7.023 7.115
2013-09-09 Lunes 7.036 -0.030 -0.42% 7.026 7.097
2013-09-10 Martes 7.000 -0.036 -0.51% 6.988 7.047
2013-09-11 Miércoles 7.009 +0.010 +0.14% 6.978 7.023
2013-09-12 Jueves 7.006 -0.003 -0.04% 6.987 7.038
2013-09-13 Viernes 7.053 +0.047 +0.67% 6.986 7.061
2013-09-16 Lunes 7.024 -0.029 -0.41% 6.998 7.075
2013-09-17 Martes 6.982 -0.042 -0.60% 6.965 7.038
2013-09-18 Miércoles 6.983 +0.001 +0.01% 6.952 7.013
2013-09-19 Jueves 6.961 -0.022 -0.32% 6.929 6.990
2013-09-20 Viernes 6.987 +0.026 +0.37% 6.931 6.999
2013-09-23 Lunes 7.011 +0.024 +0.35% 6.963 7.015
2013-09-24 Martes 7.011 -0.0005 -0.01% 6.994 7.046
2013-09-25 Miércoles 7.057 +0.047 +0.66% 6.986 7.075
2013-09-26 Jueves 7.047 -0.010 -0.15% 7.029 7.074
2013-09-27 Viernes 7.101 +0.054 +0.76% 7.039 7.114
2013-09-30 Lunes 7.105 +0.004 +0.06% 7.069 7.127
2013-10-01 Martes 7.024 -0.081 -1.14% 7.009 7.115
2013-10-02 Miércoles 7.069 +0.045 +0.64% 7.008 7.083
2013-10-03 Jueves 7.058 -0.011 -0.15% 7.010 7.079
2013-10-04 Viernes 7.084 +0.026 +0.37% 7.042 7.103
2013-10-07 Lunes 7.104 +0.020 +0.28% 7.073 7.144
2013-10-08 Martes 7.118 +0.014 +0.20% 7.064 7.123
2013-10-09 Miércoles 7.104 -0.014 -0.20% 7.082 7.123
2013-10-10 Jueves 7.132 +0.028 +0.39% 7.088 7.176
2013-10-11 Viernes 7.097 -0.034 -0.48% 7.089 7.156
2013-10-14 Lunes 7.101 +0.003 +0.05% 7.083 7.148
2013-10-15 Martes 7.120 +0.020 +0.28% 7.070 7.133
2013-10-16 Miércoles 7.096 -0.024 -0.34% 7.088 7.151
2013-10-17 Jueves 7.094 -0.003 -0.04% 7.077 7.133
2013-10-18 Viernes 7.112 +0.018 +0.26% 7.076 7.130
2013-10-21 Lunes 7.089 -0.023 -0.33% 7.079 7.131
2013-10-22 Martes 7.116 +0.027 +0.38% 7.073 7.144
2013-10-23 Miércoles 7.141 +0.024 +0.34% 7.103 7.159
2013-10-24 Jueves 7.118 -0.023 -0.32% 7.113 7.157
2013-10-25 Viernes 7.079 -0.039 -0.55% 7.064 7.140
2013-10-28 Lunes 7.083 +0.004 +0.06% 7.057 7.098
2013-10-29 Martes 7.103 +0.020 +0.28% 7.068 7.122
2013-10-30 Miércoles 7.105 +0.002 +0.03% 7.079 7.132
2013-10-31 Jueves 7.149 +0.045 +0.63% 7.095 7.156
2013-11-01 Viernes 7.165 +0.016 +0.23% 7.129 7.183
2013-11-04 Lunes 7.155 -0.010 -0.14% 7.111 7.178
2013-11-05 Martes 7.143 -0.012 -0.17% 7.132 7.171
2013-11-06 Miércoles 7.122 -0.021 -0.29% 7.111 7.147
2013-11-07 Jueves 7.134 +0.011 +0.16% 7.054 7.159
2013-11-08 Viernes 7.154 +0.021 +0.29% 7.115 7.204
2013-11-11 Lunes 7.137 -0.018 -0.24% 7.128 7.166
2013-11-12 Martes 7.252 +0.115 +1.61% 7.127 7.255
2013-11-13 Miércoles 7.266 +0.015 +0.20% 7.232 7.308
2013-11-14 Jueves 7.254 -0.012 -0.17% 7.244 7.305
2013-11-15 Viernes 7.246 -0.008 -0.11% 7.227 7.283
2013-11-18 Lunes 7.242 -0.004 -0.06% 7.218 7.275
2013-11-19 Martes 7.255 +0.013 +0.19% 7.226 7.286
2013-11-20 Miércoles 7.251 -0.005 -0.06% 7.216 7.283
2013-11-21 Jueves 7.265 +0.015 +0.20% 7.233 7.280
2013-11-22 Viernes 7.250 -0.015 -0.21% 7.206 7.277
2013-11-25 Lunes 7.205 -0.045 -0.61% 7.190 7.264
2013-11-26 Martes 7.252 +0.047 +0.65% 7.188 7.260
2013-11-27 Miércoles 7.248 -0.004 -0.06% 7.217 7.269
2013-11-28 Jueves 7.227 -0.021 -0.29% 7.216 7.285
2013-11-29 Viernes 7.245 +0.018 +0.24% 7.216 7.275
2013-12-02 Lunes 7.225 -0.019 -0.26% 7.181 7.243
2013-12-03 Martes 7.204 -0.021 -0.29% 7.190 7.230
2013-12-04 Miércoles 7.199 -0.005 -0.07% 7.172 7.220
2013-12-05 Jueves 7.236 +0.037 +0.51% 7.186 7.248
2013-12-06 Viernes 7.292 +0.055 +0.77% 7.221 7.316
2013-12-09 Lunes 7.332 +0.041 +0.56% 7.268 7.345
2013-12-10 Martes 7.366 +0.034 +0.46% 7.324 7.390
2013-12-11 Miércoles 7.387 +0.021 +0.29% 7.350 7.402
2013-12-12 Jueves 7.420 +0.033 +0.44% 7.362 7.439
2013-12-13 Viernes 7.391 -0.029 -0.38% 7.371 7.443
2013-12-16 Lunes 7.413 +0.022 +0.30% 7.362 7.418
2013-12-17 Martes 7.407 -0.006 -0.08% 7.374 7.446
2013-12-18 Miércoles 7.339 -0.068 -0.92% 7.319 7.416
2013-12-19 Jueves 7.341 +0.002 +0.02% 7.282 7.356
2013-12-20 Viernes 7.351 +0.011 +0.14% 7.307 7.363
2013-12-23 Lunes 7.342 -0.009 -0.12% 7.314 7.358
2013-12-24 Martes 7.325 -0.018 -0.24% 7.306 7.372
2013-12-25 Miércoles 7.333 +0.008 +0.11% 7.307 7.366
2013-12-26 Jueves 7.303 -0.030 -0.41% 7.291 7.345
2013-12-27 Viernes 7.301 -0.002 -0.02% 7.288 7.353
2013-12-30 Lunes 7.234 -0.068 -0.93% 7.214 7.328
2013-12-31 Martes 7.210 -0.024 -0.33% 7.186 7.245