Valor del franco suizo en Suecia en 2013

Precio cierre kr7.210

Precio promedio kr7.030

Precio mínimo kr6.683

Precio máximo kr7.446

Al finalizar el 2013 el franco suizo cotizó a 7.21 coronas suecas. El precio subió 0.114 coronas (+1.6%) desde el inicio del año, cuando cotizaba a Fr.7.096. El precio promedio fue de kr7.03.

En el 2013:

El precio mínimo fue de kr6.683 y se alcanzó el 13 de marzo.
El precio máximo fue de kr7.446 y se alcanzó el 17 de diciembre.
El día más bajista fue el 13 de febrero, con una caída del 1.28%.
El día más alcista fue el 20 de junio, con un alza del 1.9%.
El precio del franco suizo subió 122 días y bajó 139 del total de 261 días bursátiles.
El franco suizo subió todos los días entre el 5 y el 12 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	7.096	-0.007	-0.10%	7.077	7.139
2013-01-02	Miércoles	7.064	-0.032	-0.45%	7.053	7.113
2013-01-03	Jueves	7.048	-0.016	-0.22%	7.034	7.085
2013-01-04	Viernes	7.071	+0.022	+0.32%	7.024	7.085
2013-01-07	Lunes	7.058	-0.013	-0.19%	7.029	7.083
2013-01-08	Martes	7.096	+0.038	+0.54%	7.034	7.104
2013-01-09	Miércoles	7.094	-0.002	-0.03%	7.073	7.118
2013-01-10	Jueves	7.101	+0.007	+0.10%	7.049	7.112
2013-01-11	Viernes	7.080	-0.021	-0.29%	7.060	7.110
2013-01-14	Lunes	6.993	-0.087	-1.23%	6.981	7.081
2013-01-15	Martes	6.974	-0.019	-0.28%	6.945	7.012
2013-01-16	Miércoles	6.986	+0.012	+0.17%	6.957	7.034
2013-01-17	Jueves	6.962	-0.024	-0.34%	6.925	6.987
2013-01-18	Viernes	6.976	+0.014	+0.21%	6.910	7.012
2013-01-21	Lunes	7.002	+0.025	+0.36%	6.957	7.034
2013-01-22	Martes	7.006	+0.005	+0.07%	6.958	7.033
2013-01-23	Miércoles	7.014	+0.008	+0.12%	6.987	7.055
2013-01-24	Jueves	6.992	-0.022	-0.32%	6.975	7.032
2013-01-25	Viernes	6.970	-0.022	-0.32%	6.952	7.004
2013-01-28	Lunes	6.933	-0.037	-0.53%	6.904	6.981
2013-01-29	Martes	6.909	-0.024	-0.34%	6.894	6.959
2013-01-30	Miércoles	6.970	+0.060	+0.87%	6.868	6.989
2013-01-31	Jueves	6.987	+0.017	+0.25%	6.955	7.004
2013-02-01	Viernes	6.953	-0.033	-0.48%	6.929	6.996
2013-02-04	Lunes	6.967	+0.013	+0.19%	6.913	6.982
2013-02-05	Martes	6.961	-0.005	-0.08%	6.938	6.990
2013-02-06	Miércoles	6.994	+0.033	+0.47%	6.930	7.006
2013-02-07	Jueves	6.985	-0.009	-0.13%	6.965	7.027
2013-02-08	Viernes	7.028	+0.043	+0.61%	6.967	7.037
2013-02-11	Lunes	6.959	-0.069	-0.99%	6.938	7.027
2013-02-12	Martes	6.943	-0.016	-0.23%	6.917	6.974
2013-02-13	Miércoles	6.854	-0.089	-1.28%	6.830	6.950
2013-02-14	Jueves	6.853	-0.001	-0.01%	6.834	6.895
2013-02-15	Viernes	6.859	+0.005	+0.08%	6.833	6.890
2013-02-18	Lunes	6.873	+0.014	+0.21%	6.833	6.883
2013-02-19	Martes	6.835	-0.038	-0.56%	6.818	6.888
2013-02-20	Miércoles	6.845	+0.011	+0.16%	6.798	6.858
2013-02-21	Jueves	6.894	+0.049	+0.71%	6.824	6.911
2013-02-22	Viernes	6.900	+0.006	+0.09%	6.857	6.924
2013-02-25	Lunes	6.947	+0.046	+0.67%	6.867	6.966
2013-02-26	Martes	6.927	-0.019	-0.27%	6.911	6.980
2013-02-27	Miércoles	6.918	-0.010	-0.14%	6.902	6.942
2013-02-28	Jueves	6.902	-0.016	-0.23%	6.885	6.939
2013-03-01	Viernes	6.815	-0.087	-1.26%	6.808	6.908
2013-03-04	Lunes	6.819	+0.004	+0.06%	6.810	6.848
2013-03-05	Martes	6.783	-0.036	-0.53%	6.768	6.823
2013-03-06	Miércoles	6.765	-0.018	-0.26%	6.741	6.786
2013-03-07	Jueves	6.710	-0.055	-0.81%	6.701	6.774
2013-03-08	Viernes	6.729	+0.018	+0.27%	6.692	6.744
2013-03-11	Lunes	6.746	+0.017	+0.26%	6.719	6.751
2013-03-12	Martes	6.717	-0.029	-0.43%	6.703	6.762
2013-03-13	Miércoles	6.750	+0.033	+0.49%	6.683	6.763
2013-03-14	Jueves	6.797	+0.047	+0.70%	6.726	6.820
2013-03-15	Viernes	6.811	+0.014	+0.21%	6.766	6.823
2013-03-18	Lunes	6.804	-0.008	-0.11%	6.763	6.848
2013-03-19	Martes	6.835	+0.032	+0.47%	6.788	6.843
2013-03-20	Miércoles	6.851	+0.016	+0.23%	6.796	6.862
2013-03-21	Jueves	6.849	-0.003	-0.04%	6.827	6.876
2013-03-22	Viernes	6.905	+0.056	+0.82%	6.839	6.912
2013-03-25	Lunes	6.879	-0.026	-0.37%	6.859	6.927
2013-03-26	Martes	6.846	-0.033	-0.48%	6.826	6.883
2013-03-27	Miércoles	6.835	-0.011	-0.16%	6.796	6.853
2013-03-28	Jueves	6.868	+0.033	+0.48%	6.826	6.874
2013-03-29	Viernes	6.875	+0.006	+0.09%	6.852	6.888
2013-04-01	Lunes	6.884	+0.010	+0.14%	6.850	6.886
2013-04-02	Martes	6.840	-0.044	-0.64%	6.820	6.885
2013-04-03	Miércoles	6.883	+0.043	+0.63%	6.823	6.891
2013-04-04	Jueves	6.942	+0.058	+0.85%	6.862	6.955
2013-04-05	Viernes	6.901	-0.040	-0.58%	6.889	6.954
2013-04-08	Lunes	6.865	-0.037	-0.53%	6.849	6.912
2013-04-09	Martes	6.855	-0.010	-0.14%	6.833	6.884
2013-04-10	Miércoles	6.850	-0.005	-0.07%	6.823	6.869
2013-04-11	Jueves	6.823	-0.027	-0.39%	6.804	6.872
2013-04-12	Viernes	6.851	+0.028	+0.40%	6.804	6.867
2013-04-15	Lunes	6.899	+0.048	+0.70%	6.843	6.905
2013-04-16	Martes	6.898	-0.001	-0.01%	6.871	6.908
2013-04-17	Miércoles	6.986	+0.088	+1.28%	6.881	6.999
2013-04-18	Jueves	7.011	+0.025	+0.36%	6.966	7.030
2013-04-19	Viernes	7.004	-0.008	-0.11%	6.976	7.017
2013-04-22	Lunes	6.990	-0.014	-0.20%	6.961	7.021
2013-04-23	Martes	7.029	+0.040	+0.57%	6.974	7.058
2013-04-24	Miércoles	6.990	-0.039	-0.56%	6.963	7.040
2013-04-25	Jueves	6.989	-0.001	-0.01%	6.951	7.004
2013-04-26	Viernes	6.975	-0.014	-0.20%	6.958	7.004
2013-04-29	Lunes	6.981	+0.005	+0.08%	6.942	6.996
2013-04-30	Martes	6.975	-0.005	-0.07%	6.949	7.003
2013-05-01	Miércoles	6.974	-0.002	-0.03%	6.940	6.997
2013-05-02	Jueves	6.994	+0.020	+0.29%	6.959	7.017
2013-05-03	Viernes	6.951	-0.042	-0.61%	6.928	7.006
2013-05-06	Lunes	6.979	+0.027	+0.39%	6.931	6.983
2013-05-07	Martes	6.948	-0.030	-0.43%	6.908	6.997
2013-05-08	Miércoles	6.957	+0.008	+0.12%	6.912	6.963
2013-05-09	Jueves	6.914	-0.042	-0.61%	6.878	6.960
2013-05-10	Viernes	6.892	-0.022	-0.32%	6.854	6.926
2013-05-13	Lunes	6.907	+0.015	+0.22%	6.860	6.928
2013-05-14	Martes	6.895	-0.012	-0.18%	6.886	6.978
2013-05-15	Miércoles	6.914	+0.019	+0.28%	6.854	6.923
2013-05-16	Jueves	6.915	+0.001	+0.01%	6.875	6.931
2013-05-17	Viernes	6.883	-0.032	-0.46%	6.854	6.919
2013-05-20	Lunes	6.883	-0.0004	-0.01%	6.857	6.911
2013-05-21	Martes	6.819	-0.064	-0.93%	6.807	6.893
2013-05-22	Miércoles	6.789	-0.030	-0.44%	6.742	6.832
2013-05-23	Jueves	6.861	+0.072	+1.06%	6.767	6.918
2013-05-24	Viernes	6.905	+0.045	+0.65%	6.847	6.926
2013-05-27	Lunes	6.893	-0.012	-0.18%	6.881	6.927
2013-05-28	Martes	6.880	-0.013	-0.18%	6.825	6.904
2013-05-29	Miércoles	6.913	+0.032	+0.47%	6.850	6.929
2013-05-30	Jueves	6.883	-0.029	-0.43%	6.846	6.934
2013-05-31	Viernes	6.929	+0.046	+0.67%	6.867	6.952
2013-06-03	Lunes	6.904	-0.025	-0.36%	6.861	6.950
2013-06-04	Martes	6.929	+0.024	+0.35%	6.875	6.944
2013-06-05	Miércoles	6.992	+0.064	+0.92%	6.912	7.027
2013-06-06	Jueves	7.042	+0.050	+0.71%	6.952	7.063
2013-06-07	Viernes	7.005	-0.037	-0.53%	6.998	7.088
2013-06-10	Lunes	7.050	+0.045	+0.64%	6.982	7.058
2013-06-11	Martes	7.082	+0.032	+0.46%	7.024	7.144
2013-06-12	Miércoles	7.075	-0.007	-0.09%	7.033	7.098
2013-06-13	Jueves	7.025	-0.050	-0.71%	7.016	7.134
2013-06-14	Viernes	6.985	-0.039	-0.56%	6.967	7.042
2013-06-17	Lunes	7.002	+0.016	+0.24%	6.954	7.015
2013-06-18	Martes	6.999	-0.003	-0.04%	6.984	7.068
2013-06-19	Miércoles	6.954	-0.045	-0.65%	6.917	7.025
2013-06-20	Jueves	7.086	+0.132	+1.90%	6.940	7.116
2013-06-21	Viernes	7.142	+0.056	+0.79%	7.053	7.179
2013-06-24	Lunes	7.248	+0.106	+1.48%	7.111	7.282
2013-06-25	Martes	7.156	-0.092	-1.27%	7.128	7.259
2013-06-26	Miércoles	7.161	+0.005	+0.07%	7.092	7.177
2013-06-27	Jueves	7.132	-0.029	-0.40%	7.081	7.163
2013-06-28	Viernes	7.097	-0.035	-0.50%	7.070	7.156
2013-07-01	Lunes	7.055	-0.042	-0.59%	7.022	7.104
2013-07-02	Martes	7.075	+0.020	+0.28%	7.015	7.085
2013-07-03	Miércoles	7.066	-0.009	-0.13%	7.041	7.123
2013-07-04	Jueves	6.977	-0.089	-1.25%	6.954	7.074
2013-07-05	Viernes	7.051	+0.073	+1.05%	6.965	7.095
2013-07-08	Lunes	7.033	-0.018	-0.25%	7.013	7.119
2013-07-09	Martes	6.985	-0.048	-0.69%	6.964	7.051
2013-07-10	Miércoles	7.002	+0.018	+0.25%	6.964	7.027
2013-07-11	Jueves	7.029	+0.027	+0.38%	6.974	7.082
2013-07-12	Viernes	7.040	+0.011	+0.15%	6.999	7.067
2013-07-15	Lunes	7.042	+0.002	+0.02%	7.010	7.061
2013-07-16	Martes	7.009	-0.032	-0.46%	6.979	7.057
2013-07-17	Miércoles	6.980	-0.030	-0.42%	6.961	7.033
2013-07-18	Jueves	6.959	-0.021	-0.29%	6.945	6.994
2013-07-19	Viernes	6.946	-0.013	-0.19%	6.929	6.971
2013-07-22	Lunes	6.929	-0.016	-0.24%	6.904	6.962
2013-07-23	Martes	6.895	-0.034	-0.50%	6.880	6.937
2013-07-24	Miércoles	6.939	+0.044	+0.64%	6.876	6.961
2013-07-25	Jueves	6.973	+0.034	+0.49%	6.921	7.000
2013-07-26	Viernes	6.969	-0.003	-0.04%	6.944	6.996
2013-07-29	Lunes	6.955	-0.014	-0.21%	6.936	6.981
2013-07-30	Martes	7.049	+0.094	+1.35%	6.938	7.057
2013-07-31	Miércoles	7.034	-0.015	-0.21%	7.015	7.095
2013-08-01	Jueves	7.055	+0.020	+0.29%	7.009	7.078
2013-08-02	Viernes	7.104	+0.050	+0.70%	7.029	7.137
2013-08-05	Lunes	7.097	-0.007	-0.10%	7.072	7.119
2013-08-06	Martes	7.074	-0.023	-0.32%	7.064	7.108
2013-08-07	Miércoles	7.063	-0.011	-0.15%	7.056	7.110
2013-08-08	Jueves	7.051	-0.012	-0.17%	7.034	7.083
2013-08-09	Viernes	7.045	-0.007	-0.10%	7.026	7.069
2013-08-12	Lunes	7.055	+0.010	+0.14%	7.026	7.066
2013-08-13	Martes	7.005	-0.050	-0.70%	6.986	7.061
2013-08-14	Miércoles	6.961	-0.044	-0.62%	6.945	7.020
2013-08-15	Jueves	7.027	+0.065	+0.94%	6.941	7.042
2013-08-16	Viernes	7.030	+0.003	+0.05%	6.999	7.065
2013-08-19	Lunes	7.043	+0.013	+0.19%	7.014	7.061
2013-08-20	Martes	7.065	+0.021	+0.30%	7.030	7.104
2013-08-21	Miércoles	7.125	+0.060	+0.85%	7.053	7.137
2013-08-22	Jueves	7.062	-0.063	-0.88%	7.018	7.133
2013-08-23	Viernes	7.035	-0.027	-0.38%	7.024	7.079
2013-08-26	Lunes	7.055	+0.019	+0.28%	7.022	7.080
2013-08-27	Martes	7.071	+0.016	+0.23%	7.046	7.107
2013-08-28	Miércoles	7.057	-0.014	-0.20%	7.034	7.085
2013-08-29	Jueves	7.079	+0.022	+0.31%	7.026	7.094
2013-08-30	Viernes	7.120	+0.040	+0.57%	7.063	7.135
2013-09-02	Lunes	7.069	-0.051	-0.71%	7.057	7.115
2013-09-03	Martes	7.068	-0.001	-0.02%	7.040	7.079
2013-09-04	Miércoles	7.048	-0.020	-0.28%	7.039	7.079
2013-09-05	Jueves	7.069	+0.021	+0.30%	7.023	7.100
2013-09-06	Viernes	7.066	-0.003	-0.05%	7.023	7.115
2013-09-09	Lunes	7.036	-0.030	-0.42%	7.026	7.097
2013-09-10	Martes	7.000	-0.036	-0.51%	6.988	7.047
2013-09-11	Miércoles	7.009	+0.010	+0.14%	6.978	7.023
2013-09-12	Jueves	7.006	-0.003	-0.04%	6.987	7.038
2013-09-13	Viernes	7.053	+0.047	+0.67%	6.986	7.061
2013-09-16	Lunes	7.024	-0.029	-0.41%	6.998	7.075
2013-09-17	Martes	6.982	-0.042	-0.60%	6.965	7.038
2013-09-18	Miércoles	6.983	+0.001	+0.01%	6.952	7.013
2013-09-19	Jueves	6.961	-0.022	-0.32%	6.929	6.990
2013-09-20	Viernes	6.987	+0.026	+0.37%	6.931	6.999
2013-09-23	Lunes	7.011	+0.024	+0.35%	6.963	7.015
2013-09-24	Martes	7.011	-0.0005	-0.01%	6.994	7.046
2013-09-25	Miércoles	7.057	+0.047	+0.66%	6.986	7.075
2013-09-26	Jueves	7.047	-0.010	-0.15%	7.029	7.074
2013-09-27	Viernes	7.101	+0.054	+0.76%	7.039	7.114
2013-09-30	Lunes	7.105	+0.004	+0.06%	7.069	7.127
2013-10-01	Martes	7.024	-0.081	-1.14%	7.009	7.115
2013-10-02	Miércoles	7.069	+0.045	+0.64%	7.008	7.083
2013-10-03	Jueves	7.058	-0.011	-0.15%	7.010	7.079
2013-10-04	Viernes	7.084	+0.026	+0.37%	7.042	7.103
2013-10-07	Lunes	7.104	+0.020	+0.28%	7.073	7.144
2013-10-08	Martes	7.118	+0.014	+0.20%	7.064	7.123
2013-10-09	Miércoles	7.104	-0.014	-0.20%	7.082	7.123
2013-10-10	Jueves	7.132	+0.028	+0.39%	7.088	7.176
2013-10-11	Viernes	7.097	-0.034	-0.48%	7.089	7.156
2013-10-14	Lunes	7.101	+0.003	+0.05%	7.083	7.148
2013-10-15	Martes	7.120	+0.020	+0.28%	7.070	7.133
2013-10-16	Miércoles	7.096	-0.024	-0.34%	7.088	7.151
2013-10-17	Jueves	7.094	-0.003	-0.04%	7.077	7.133
2013-10-18	Viernes	7.112	+0.018	+0.26%	7.076	7.130
2013-10-21	Lunes	7.089	-0.023	-0.33%	7.079	7.131
2013-10-22	Martes	7.116	+0.027	+0.38%	7.073	7.144
2013-10-23	Miércoles	7.141	+0.024	+0.34%	7.103	7.159
2013-10-24	Jueves	7.118	-0.023	-0.32%	7.113	7.157
2013-10-25	Viernes	7.079	-0.039	-0.55%	7.064	7.140
2013-10-28	Lunes	7.083	+0.004	+0.06%	7.057	7.098
2013-10-29	Martes	7.103	+0.020	+0.28%	7.068	7.122
2013-10-30	Miércoles	7.105	+0.002	+0.03%	7.079	7.132
2013-10-31	Jueves	7.149	+0.045	+0.63%	7.095	7.156
2013-11-01	Viernes	7.165	+0.016	+0.23%	7.129	7.183
2013-11-04	Lunes	7.155	-0.010	-0.14%	7.111	7.178
2013-11-05	Martes	7.143	-0.012	-0.17%	7.132	7.171
2013-11-06	Miércoles	7.122	-0.021	-0.29%	7.111	7.147
2013-11-07	Jueves	7.134	+0.011	+0.16%	7.054	7.159
2013-11-08	Viernes	7.154	+0.021	+0.29%	7.115	7.204
2013-11-11	Lunes	7.137	-0.018	-0.24%	7.128	7.166
2013-11-12	Martes	7.252	+0.115	+1.61%	7.127	7.255
2013-11-13	Miércoles	7.266	+0.015	+0.20%	7.232	7.308
2013-11-14	Jueves	7.254	-0.012	-0.17%	7.244	7.305
2013-11-15	Viernes	7.246	-0.008	-0.11%	7.227	7.283
2013-11-18	Lunes	7.242	-0.004	-0.06%	7.218	7.275
2013-11-19	Martes	7.255	+0.013	+0.19%	7.226	7.286
2013-11-20	Miércoles	7.251	-0.005	-0.06%	7.216	7.283
2013-11-21	Jueves	7.265	+0.015	+0.20%	7.233	7.280
2013-11-22	Viernes	7.250	-0.015	-0.21%	7.206	7.277
2013-11-25	Lunes	7.205	-0.045	-0.61%	7.190	7.264
2013-11-26	Martes	7.252	+0.047	+0.65%	7.188	7.260
2013-11-27	Miércoles	7.248	-0.004	-0.06%	7.217	7.269
2013-11-28	Jueves	7.227	-0.021	-0.29%	7.216	7.285
2013-11-29	Viernes	7.245	+0.018	+0.24%	7.216	7.275
2013-12-02	Lunes	7.225	-0.019	-0.26%	7.181	7.243
2013-12-03	Martes	7.204	-0.021	-0.29%	7.190	7.230
2013-12-04	Miércoles	7.199	-0.005	-0.07%	7.172	7.220
2013-12-05	Jueves	7.236	+0.037	+0.51%	7.186	7.248
2013-12-06	Viernes	7.292	+0.055	+0.77%	7.221	7.316
2013-12-09	Lunes	7.332	+0.041	+0.56%	7.268	7.345
2013-12-10	Martes	7.366	+0.034	+0.46%	7.324	7.390
2013-12-11	Miércoles	7.387	+0.021	+0.29%	7.350	7.402
2013-12-12	Jueves	7.420	+0.033	+0.44%	7.362	7.439
2013-12-13	Viernes	7.391	-0.029	-0.38%	7.371	7.443
2013-12-16	Lunes	7.413	+0.022	+0.30%	7.362	7.418
2013-12-17	Martes	7.407	-0.006	-0.08%	7.374	7.446
2013-12-18	Miércoles	7.339	-0.068	-0.92%	7.319	7.416
2013-12-19	Jueves	7.341	+0.002	+0.02%	7.282	7.356
2013-12-20	Viernes	7.351	+0.011	+0.14%	7.307	7.363
2013-12-23	Lunes	7.342	-0.009	-0.12%	7.314	7.358
2013-12-24	Martes	7.325	-0.018	-0.24%	7.306	7.372
2013-12-25	Miércoles	7.333	+0.008	+0.11%	7.307	7.366
2013-12-26	Jueves	7.303	-0.030	-0.41%	7.291	7.345
2013-12-27	Viernes	7.301	-0.002	-0.02%	7.288	7.353
2013-12-30	Lunes	7.234	-0.068	-0.93%	7.214	7.328
2013-12-31	Martes	7.210	-0.024	-0.33%	7.186	7.245