Al finalizar el 2014 el franco suizo cotizó a 7.842 coronas suecas. El precio subió 0.622 coronas (+8.61%) desde el inicio del año, cuando cotizaba a Fr.7.221. El precio promedio fue de kr7.494.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el franco cerró a 7.221 coronas suecas, fluctuando entre 7.194 y 7.232 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 7.221 | +0.011 | +0.15% | 7.194 | 7.232 |
| 2014-01-02 | Jueves | 7.247 | +0.026 | +0.36% | 7.194 | 7.250 |
| 2014-01-03 | Viernes | 7.206 | -0.041 | -0.57% | 7.181 | 7.261 |
| 2014-01-06 | Lunes | 7.201 | -0.005 | -0.07% | 7.188 | 7.225 |
| 2014-01-07 | Martes | 7.167 | -0.034 | -0.47% | 7.147 | 7.207 |
| 2014-01-08 | Miércoles | 7.218 | +0.051 | +0.71% | 7.153 | 7.230 |
| 2014-01-09 | Jueves | 7.225 | +0.007 | +0.10% | 7.193 | 7.240 |
| 2014-01-10 | Viernes | 7.185 | -0.041 | -0.56% | 7.174 | 7.236 |
| 2014-01-13 | Lunes | 7.234 | +0.049 | +0.68% | 7.173 | 7.236 |
| 2014-01-14 | Martes | 7.129 | -0.105 | -1.44% | 7.123 | 7.242 |
| 2014-01-15 | Miércoles | 7.125 | -0.004 | -0.05% | 7.097 | 7.138 |
| 2014-01-16 | Jueves | 7.136 | +0.011 | +0.15% | 7.106 | 7.153 |
| 2014-01-17 | Viernes | 7.107 | -0.029 | -0.41% | 7.091 | 7.158 |
| 2014-01-20 | Lunes | 7.131 | +0.024 | +0.34% | 7.090 | 7.137 |
| 2014-01-21 | Martes | 7.117 | -0.014 | -0.20% | 7.101 | 7.140 |
| 2014-01-22 | Miércoles | 7.116 | -0.001 | -0.02% | 7.093 | 7.144 |
| 2014-01-23 | Jueves | 7.137 | +0.021 | +0.29% | 7.097 | 7.158 |
| 2014-01-24 | Viernes | 7.200 | +0.063 | +0.88% | 7.127 | 7.266 |
| 2014-01-27 | Lunes | 7.163 | -0.037 | -0.51% | 7.152 | 7.212 |
| 2014-01-28 | Martes | 7.154 | -0.009 | -0.12% | 7.132 | 7.198 |
| 2014-01-29 | Miércoles | 7.214 | +0.060 | +0.84% | 7.117 | 7.235 |
| 2014-01-30 | Jueves | 7.219 | +0.005 | +0.07% | 7.187 | 7.247 |
| 2014-01-31 | Viernes | 7.224 | +0.005 | +0.07% | 7.200 | 7.270 |
| 2014-02-03 | Lunes | 7.267 | +0.043 | +0.59% | 7.188 | 7.273 |
| 2014-02-04 | Martes | 7.214 | -0.053 | -0.72% | 7.198 | 7.269 |
| 2014-02-05 | Miércoles | 7.223 | +0.008 | +0.11% | 7.202 | 7.251 |
| 2014-02-06 | Jueves | 7.218 | -0.004 | -0.06% | 7.174 | 7.239 |
| 2014-02-07 | Viernes | 7.221 | +0.003 | +0.04% | 7.205 | 7.275 |
| 2014-02-10 | Lunes | 7.224 | +0.003 | +0.04% | 7.207 | 7.241 |
| 2014-02-11 | Martes | 7.167 | -0.057 | -0.79% | 7.161 | 7.242 |
| 2014-02-12 | Miércoles | 7.161 | -0.006 | -0.09% | 7.139 | 7.181 |
| 2014-02-13 | Jueves | 7.231 | +0.070 | +0.97% | 7.145 | 7.234 |
| 2014-02-14 | Viernes | 7.212 | -0.019 | -0.26% | 7.206 | 7.252 |
| 2014-02-17 | Lunes | 7.236 | +0.024 | +0.33% | 7.205 | 7.250 |
| 2014-02-18 | Martes | 7.298 | +0.062 | +0.86% | 7.224 | 7.311 |
| 2014-02-19 | Miércoles | 7.329 | +0.030 | +0.42% | 7.289 | 7.345 |
| 2014-02-20 | Jueves | 7.344 | +0.015 | +0.21% | 7.318 | 7.362 |
| 2014-02-21 | Viernes | 7.353 | +0.009 | +0.13% | 7.336 | 7.387 |
| 2014-02-24 | Lunes | 7.318 | -0.035 | -0.47% | 7.299 | 7.376 |
| 2014-02-25 | Martes | 7.327 | +0.009 | +0.13% | 7.303 | 7.338 |
| 2014-02-26 | Miércoles | 7.315 | -0.013 | -0.17% | 7.298 | 7.342 |
| 2014-02-27 | Jueves | 7.336 | +0.021 | +0.29% | 7.299 | 7.351 |
| 2014-02-28 | Viernes | 7.282 | -0.053 | -0.73% | 7.262 | 7.348 |
| 2014-03-03 | Lunes | 7.333 | +0.051 | +0.70% | 7.274 | 7.341 |
| 2014-03-04 | Martes | 7.263 | -0.070 | -0.95% | 7.255 | 7.338 |
| 2014-03-05 | Miércoles | 7.236 | -0.027 | -0.37% | 7.232 | 7.288 |
| 2014-03-06 | Jueves | 7.260 | +0.024 | +0.33% | 7.227 | 7.273 |
| 2014-03-07 | Viernes | 7.269 | +0.010 | +0.13% | 7.244 | 7.288 |
| 2014-03-10 | Lunes | 7.258 | -0.011 | -0.15% | 7.249 | 7.293 |
| 2014-03-11 | Martes | 7.258 | -0.001 | -0.01% | 7.240 | 7.285 |
| 2014-03-12 | Miércoles | 7.284 | +0.026 | +0.36% | 7.250 | 7.302 |
| 2014-03-13 | Jueves | 7.291 | +0.007 | +0.10% | 7.257 | 7.306 |
| 2014-03-14 | Viernes | 7.319 | +0.027 | +0.38% | 7.278 | 7.343 |
| 2014-03-17 | Lunes | 7.271 | -0.047 | -0.65% | 7.267 | 7.331 |
| 2014-03-18 | Martes | 7.248 | -0.024 | -0.32% | 7.228 | 7.311 |
| 2014-03-19 | Miércoles | 7.271 | +0.023 | +0.32% | 7.235 | 7.276 |
| 2014-03-20 | Jueves | 7.258 | -0.013 | -0.18% | 7.243 | 7.293 |
| 2014-03-21 | Viernes | 7.275 | +0.017 | +0.24% | 7.246 | 7.289 |
| 2014-03-24 | Lunes | 7.264 | -0.011 | -0.16% | 7.255 | 7.286 |
| 2014-03-25 | Martes | 7.253 | -0.010 | -0.14% | 7.236 | 7.280 |
| 2014-03-26 | Miércoles | 7.307 | +0.053 | +0.73% | 7.234 | 7.312 |
| 2014-03-27 | Jueves | 7.307 | +0.0003 | +0.004% | 7.286 | 7.332 |
| 2014-03-28 | Viernes | 7.332 | +0.024 | +0.34% | 7.280 | 7.341 |
| 2014-03-31 | Lunes | 7.318 | -0.014 | -0.19% | 7.307 | 7.353 |
| 2014-04-01 | Martes | 7.307 | -0.011 | -0.15% | 7.277 | 7.324 |
| 2014-04-02 | Miércoles | 7.307 | -0.0001 | -0.001% | 7.292 | 7.321 |
| 2014-04-03 | Jueves | 7.337 | +0.030 | +0.41% | 7.293 | 7.357 |
| 2014-04-04 | Viernes | 7.343 | +0.006 | +0.09% | 7.301 | 7.359 |
| 2014-04-07 | Lunes | 7.349 | +0.006 | +0.08% | 7.328 | 7.369 |
| 2014-04-08 | Martes | 7.356 | +0.007 | +0.10% | 7.335 | 7.364 |
| 2014-04-09 | Miércoles | 7.369 | +0.013 | +0.17% | 7.314 | 7.392 |
| 2014-04-10 | Jueves | 7.455 | +0.086 | +1.17% | 7.359 | 7.465 |
| 2014-04-11 | Viernes | 7.455 | -0.0002 | -0.003% | 7.440 | 7.471 |
| 2014-04-14 | Lunes | 7.459 | +0.005 | +0.06% | 7.437 | 7.482 |
| 2014-04-15 | Martes | 7.468 | +0.009 | +0.12% | 7.446 | 7.484 |
| 2014-04-16 | Miércoles | 7.482 | +0.014 | +0.19% | 7.450 | 7.490 |
| 2014-04-17 | Jueves | 7.474 | -0.008 | -0.11% | 7.464 | 7.496 |
| 2014-04-18 | Viernes | 7.470 | -0.003 | -0.05% | 7.458 | 7.485 |
| 2014-04-21 | Lunes | 7.471 | +0.001 | +0.01% | 7.458 | 7.492 |
| 2014-04-22 | Martes | 7.444 | -0.027 | -0.36% | 7.425 | 7.476 |
| 2014-04-23 | Miércoles | 7.446 | +0.002 | +0.03% | 7.428 | 7.461 |
| 2014-04-24 | Jueves | 7.459 | +0.013 | +0.17% | 7.408 | 7.463 |
| 2014-04-25 | Viernes | 7.473 | +0.014 | +0.19% | 7.440 | 7.490 |
| 2014-04-28 | Lunes | 7.442 | -0.032 | -0.42% | 7.416 | 7.484 |
| 2014-04-29 | Martes | 7.431 | -0.011 | -0.15% | 7.409 | 7.448 |
| 2014-04-30 | Miércoles | 7.383 | -0.047 | -0.64% | 7.376 | 7.445 |
| 2014-05-01 | Jueves | 7.399 | +0.015 | +0.21% | 7.363 | 7.407 |
| 2014-05-02 | Viernes | 7.412 | +0.014 | +0.19% | 7.390 | 7.431 |
| 2014-05-05 | Lunes | 7.466 | +0.054 | +0.73% | 7.397 | 7.473 |
| 2014-05-06 | Martes | 7.432 | -0.034 | -0.46% | 7.424 | 7.468 |
| 2014-05-07 | Miércoles | 7.417 | -0.015 | -0.21% | 7.401 | 7.451 |
| 2014-05-08 | Jueves | 7.419 | +0.003 | +0.04% | 7.387 | 7.439 |
| 2014-05-09 | Viernes | 7.414 | -0.006 | -0.08% | 7.381 | 7.424 |
| 2014-05-12 | Lunes | 7.395 | -0.019 | -0.26% | 7.373 | 7.423 |
| 2014-05-13 | Martes | 7.358 | -0.037 | -0.50% | 7.352 | 7.411 |
| 2014-05-14 | Miércoles | 7.371 | +0.014 | +0.18% | 7.350 | 7.382 |
| 2014-05-15 | Jueves | 7.375 | +0.004 | +0.05% | 7.331 | 7.397 |
| 2014-05-16 | Viernes | 7.356 | -0.019 | -0.25% | 7.345 | 7.390 |
| 2014-05-19 | Lunes | 7.385 | +0.029 | +0.39% | 7.338 | 7.412 |
| 2014-05-20 | Martes | 7.385 | +0.0003 | +0.004% | 7.372 | 7.406 |
| 2014-05-21 | Miércoles | 7.357 | -0.029 | -0.39% | 7.343 | 7.406 |
| 2014-05-22 | Jueves | 7.368 | +0.011 | +0.15% | 7.337 | 7.380 |
| 2014-05-23 | Viernes | 7.416 | +0.048 | +0.66% | 7.357 | 7.431 |
| 2014-05-26 | Lunes | 7.400 | -0.016 | -0.21% | 7.386 | 7.426 |
| 2014-05-27 | Martes | 7.386 | -0.014 | -0.19% | 7.375 | 7.411 |
| 2014-05-28 | Miércoles | 7.395 | +0.009 | +0.12% | 7.370 | 7.405 |
| 2014-05-29 | Jueves | 7.404 | +0.008 | +0.11% | 7.380 | 7.416 |
| 2014-05-30 | Viernes | 7.473 | +0.070 | +0.94% | 7.390 | 7.487 |
| 2014-06-02 | Lunes | 7.449 | -0.024 | -0.33% | 7.430 | 7.479 |
| 2014-06-03 | Martes | 7.451 | +0.002 | +0.03% | 7.433 | 7.464 |
| 2014-06-04 | Miércoles | 7.403 | -0.048 | -0.65% | 7.398 | 7.463 |
| 2014-06-05 | Jueves | 7.474 | +0.071 | +0.96% | 7.370 | 7.484 |
| 2014-06-06 | Viernes | 7.418 | -0.056 | -0.75% | 7.407 | 7.478 |
| 2014-06-09 | Lunes | 7.451 | +0.033 | +0.45% | 7.407 | 7.462 |
| 2014-06-10 | Martes | 7.445 | -0.006 | -0.08% | 7.425 | 7.456 |
| 2014-06-11 | Miércoles | 7.446 | +0.0004 | +0.01% | 7.409 | 7.451 |
| 2014-06-12 | Jueves | 7.448 | +0.002 | +0.03% | 7.416 | 7.456 |
| 2014-06-13 | Viernes | 7.379 | -0.069 | -0.92% | 7.368 | 7.456 |
| 2014-06-16 | Lunes | 7.384 | +0.005 | +0.07% | 7.365 | 7.403 |
| 2014-06-17 | Martes | 7.380 | -0.004 | -0.05% | 7.362 | 7.397 |
| 2014-06-18 | Miércoles | 7.416 | +0.036 | +0.49% | 7.366 | 7.429 |
| 2014-06-19 | Jueves | 7.490 | +0.074 | +0.99% | 7.401 | 7.507 |
| 2014-06-20 | Viernes | 7.495 | +0.005 | +0.07% | 7.472 | 7.537 |
| 2014-06-23 | Lunes | 7.485 | -0.010 | -0.14% | 7.474 | 7.517 |
| 2014-06-24 | Martes | 7.525 | +0.041 | +0.54% | 7.478 | 7.528 |
| 2014-06-25 | Miércoles | 7.546 | +0.020 | +0.27% | 7.513 | 7.559 |
| 2014-06-26 | Jueves | 7.539 | -0.007 | -0.09% | 7.523 | 7.566 |
| 2014-06-27 | Viernes | 7.558 | +0.019 | +0.25% | 7.532 | 7.576 |
| 2014-06-30 | Lunes | 7.537 | -0.021 | -0.28% | 7.522 | 7.568 |
| 2014-07-01 | Martes | 7.537 | +0.001 | +0.01% | 7.518 | 7.574 |
| 2014-07-02 | Miércoles | 7.541 | +0.004 | +0.05% | 7.525 | 7.559 |
| 2014-07-03 | Jueves | 7.637 | +0.096 | +1.27% | 7.531 | 7.731 |
| 2014-07-04 | Viernes | 7.655 | +0.017 | +0.23% | 7.626 | 7.678 |
| 2014-07-07 | Lunes | 7.645 | -0.009 | -0.12% | 7.632 | 7.668 |
| 2014-07-08 | Martes | 7.656 | +0.010 | +0.13% | 7.632 | 7.661 |
| 2014-07-09 | Miércoles | 7.622 | -0.034 | -0.44% | 7.598 | 7.658 |
| 2014-07-10 | Jueves | 7.598 | -0.024 | -0.31% | 7.577 | 7.633 |
| 2014-07-11 | Viernes | 7.607 | +0.009 | +0.12% | 7.576 | 7.619 |
| 2014-07-14 | Lunes | 7.618 | +0.011 | +0.14% | 7.594 | 7.628 |
| 2014-07-15 | Martes | 7.618 | -0.0001 | -0.001% | 7.594 | 7.633 |
| 2014-07-16 | Miércoles | 7.601 | -0.017 | -0.22% | 7.588 | 7.626 |
| 2014-07-17 | Jueves | 7.603 | +0.002 | +0.03% | 7.584 | 7.617 |
| 2014-07-18 | Viernes | 7.609 | +0.007 | +0.09% | 7.584 | 7.623 |
| 2014-07-21 | Lunes | 7.623 | +0.014 | +0.18% | 7.598 | 7.639 |
| 2014-07-22 | Martes | 7.590 | -0.033 | -0.44% | 7.579 | 7.631 |
| 2014-07-23 | Miércoles | 7.579 | -0.011 | -0.14% | 7.558 | 7.602 |
| 2014-07-24 | Jueves | 7.565 | -0.014 | -0.18% | 7.558 | 7.601 |
| 2014-07-25 | Viernes | 7.537 | -0.029 | -0.38% | 7.525 | 7.572 |
| 2014-07-28 | Lunes | 7.556 | +0.019 | +0.26% | 7.520 | 7.570 |
| 2014-07-29 | Martes | 7.559 | +0.003 | +0.04% | 7.542 | 7.565 |
| 2014-07-30 | Miércoles | 7.574 | +0.015 | +0.20% | 7.536 | 7.606 |
| 2014-07-31 | Jueves | 7.592 | +0.018 | +0.23% | 7.562 | 7.600 |
| 2014-08-01 | Viernes | 7.570 | -0.021 | -0.28% | 7.559 | 7.604 |
| 2014-08-04 | Lunes | 7.590 | +0.020 | +0.26% | 7.558 | 7.613 |
| 2014-08-05 | Martes | 7.572 | -0.018 | -0.23% | 7.549 | 7.599 |
| 2014-08-06 | Miércoles | 7.599 | +0.026 | +0.35% | 7.564 | 7.617 |
| 2014-08-07 | Jueves | 7.597 | -0.002 | -0.03% | 7.578 | 7.616 |
| 2014-08-08 | Viernes | 7.626 | +0.029 | +0.38% | 7.582 | 7.641 |
| 2014-08-11 | Lunes | 7.582 | -0.044 | -0.58% | 7.558 | 7.620 |
| 2014-08-12 | Martes | 7.576 | -0.005 | -0.07% | 7.554 | 7.595 |
| 2014-08-13 | Miércoles | 7.575 | -0.001 | -0.01% | 7.556 | 7.585 |
| 2014-08-14 | Jueves | 7.568 | -0.007 | -0.10% | 7.555 | 7.591 |
| 2014-08-15 | Viernes | 7.577 | +0.009 | +0.12% | 7.545 | 7.589 |
| 2014-08-18 | Lunes | 7.585 | +0.008 | +0.10% | 7.561 | 7.585 |
| 2014-08-19 | Martes | 7.559 | -0.026 | -0.34% | 7.545 | 7.572 |
| 2014-08-20 | Miércoles | 7.570 | +0.012 | +0.15% | 7.546 | 7.583 |
| 2014-08-21 | Jueves | 7.559 | -0.011 | -0.15% | 7.537 | 7.579 |
| 2014-08-22 | Viernes | 7.565 | +0.006 | +0.08% | 7.548 | 7.579 |
| 2014-08-25 | Lunes | 7.579 | +0.014 | +0.18% | 7.532 | 7.583 |
| 2014-08-26 | Martes | 7.584 | +0.005 | +0.06% | 7.565 | 7.589 |
| 2014-08-27 | Miércoles | 7.597 | +0.013 | +0.18% | 7.568 | 7.601 |
| 2014-08-28 | Jueves | 7.618 | +0.021 | +0.28% | 7.581 | 7.637 |
| 2014-08-29 | Viernes | 7.613 | -0.005 | -0.07% | 7.586 | 7.623 |
| 2014-09-01 | Lunes | 7.615 | +0.002 | +0.02% | 7.594 | 7.645 |
| 2014-09-02 | Martes | 7.635 | +0.021 | +0.27% | 7.597 | 7.649 |
| 2014-09-03 | Miércoles | 7.630 | -0.006 | -0.07% | 7.602 | 7.646 |
| 2014-09-04 | Jueves | 7.582 | -0.048 | -0.63% | 7.570 | 7.641 |
| 2014-09-05 | Viernes | 7.623 | +0.041 | +0.54% | 7.570 | 7.627 |
| 2014-09-08 | Lunes | 7.603 | -0.019 | -0.25% | 7.584 | 7.633 |
| 2014-09-09 | Martes | 7.619 | +0.016 | +0.21% | 7.581 | 7.625 |
| 2014-09-10 | Miércoles | 7.584 | -0.035 | -0.46% | 7.559 | 7.626 |
| 2014-09-11 | Jueves | 7.618 | +0.034 | +0.44% | 7.562 | 7.624 |
| 2014-09-12 | Viernes | 7.633 | +0.016 | +0.20% | 7.608 | 7.648 |
| 2014-09-15 | Lunes | 7.608 | -0.025 | -0.33% | 7.601 | 7.675 |
| 2014-09-16 | Martes | 7.634 | +0.026 | +0.34% | 7.599 | 7.651 |
| 2014-09-17 | Miércoles | 7.615 | -0.019 | -0.25% | 7.579 | 7.660 |
| 2014-09-18 | Jueves | 7.589 | -0.026 | -0.35% | 7.584 | 7.649 |
| 2014-09-19 | Viernes | 7.601 | +0.013 | +0.16% | 7.567 | 7.622 |
| 2014-09-22 | Lunes | 7.610 | +0.008 | +0.11% | 7.583 | 7.618 |
| 2014-09-23 | Martes | 7.605 | -0.005 | -0.06% | 7.581 | 7.617 |
| 2014-09-24 | Miércoles | 7.594 | -0.012 | -0.15% | 7.586 | 7.615 |
| 2014-09-25 | Jueves | 7.619 | +0.025 | +0.33% | 7.583 | 7.630 |
| 2014-09-26 | Viernes | 7.638 | +0.019 | +0.25% | 7.602 | 7.646 |
| 2014-09-29 | Lunes | 7.616 | -0.022 | -0.28% | 7.606 | 7.643 |
| 2014-09-30 | Martes | 7.552 | -0.064 | -0.84% | 7.537 | 7.618 |
| 2014-10-01 | Miércoles | 7.551 | -0.001 | -0.01% | 7.511 | 7.564 |
| 2014-10-02 | Jueves | 7.528 | -0.023 | -0.31% | 7.508 | 7.556 |
| 2014-10-03 | Viernes | 7.519 | -0.009 | -0.12% | 7.477 | 7.550 |
| 2014-10-06 | Lunes | 7.489 | -0.030 | -0.40% | 7.474 | 7.526 |
| 2014-10-07 | Martes | 7.513 | +0.024 | +0.33% | 7.465 | 7.521 |
| 2014-10-08 | Miércoles | 7.529 | +0.016 | +0.22% | 7.501 | 7.566 |
| 2014-10-09 | Jueves | 7.567 | +0.038 | +0.50% | 7.514 | 7.572 |
| 2014-10-10 | Viernes | 7.552 | -0.015 | -0.20% | 7.540 | 7.583 |
| 2014-10-13 | Lunes | 7.505 | -0.047 | -0.63% | 7.486 | 7.575 |
| 2014-10-14 | Martes | 7.605 | +0.100 | +1.33% | 7.486 | 7.608 |
| 2014-10-15 | Miércoles | 7.612 | +0.007 | +0.09% | 7.581 | 7.646 |
| 2014-10-16 | Jueves | 7.582 | -0.030 | -0.39% | 7.574 | 7.665 |
| 2014-10-17 | Viernes | 7.584 | +0.002 | +0.03% | 7.562 | 7.604 |
| 2014-10-20 | Lunes | 7.616 | +0.032 | +0.42% | 7.574 | 7.644 |
| 2014-10-21 | Martes | 7.623 | +0.007 | +0.09% | 7.603 | 7.638 |
| 2014-10-22 | Miércoles | 7.622 | -0.001 | -0.01% | 7.613 | 7.654 |
| 2014-10-23 | Jueves | 7.608 | -0.014 | -0.18% | 7.601 | 7.643 |
| 2014-10-24 | Viernes | 7.617 | +0.010 | +0.12% | 7.600 | 7.635 |
| 2014-10-27 | Lunes | 7.687 | +0.069 | +0.91% | 7.599 | 7.700 |
| 2014-10-28 | Martes | 7.744 | +0.057 | +0.74% | 7.661 | 7.788 |
| 2014-10-29 | Miércoles | 7.713 | -0.030 | -0.39% | 7.701 | 7.773 |
| 2014-10-30 | Jueves | 7.681 | -0.032 | -0.41% | 7.670 | 7.725 |
| 2014-10-31 | Viernes | 7.677 | -0.004 | -0.05% | 7.633 | 7.696 |
| 2014-11-03 | Lunes | 7.676 | -0.001 | -0.01% | 7.637 | 7.692 |
| 2014-11-04 | Martes | 7.692 | +0.016 | +0.20% | 7.664 | 7.726 |
| 2014-11-05 | Miércoles | 7.643 | -0.050 | -0.64% | 7.629 | 7.721 |
| 2014-11-06 | Jueves | 7.644 | +0.002 | +0.02% | 7.600 | 7.667 |
| 2014-11-07 | Viernes | 7.664 | +0.019 | +0.26% | 7.625 | 7.686 |
| 2014-11-10 | Lunes | 7.679 | +0.015 | +0.20% | 7.634 | 7.687 |
| 2014-11-11 | Martes | 7.661 | -0.018 | -0.23% | 7.623 | 7.685 |
| 2014-11-12 | Miércoles | 7.682 | +0.021 | +0.28% | 7.649 | 7.702 |
| 2014-11-13 | Jueves | 7.711 | +0.029 | +0.38% | 7.667 | 7.721 |
| 2014-11-14 | Viernes | 7.702 | -0.009 | -0.12% | 7.665 | 7.721 |
| 2014-11-17 | Lunes | 7.707 | +0.005 | +0.07% | 7.677 | 7.730 |
| 2014-11-18 | Martes | 7.692 | -0.015 | -0.19% | 7.669 | 7.712 |
| 2014-11-19 | Miércoles | 7.713 | +0.021 | +0.27% | 7.675 | 7.739 |
| 2014-11-20 | Jueves | 7.715 | +0.002 | +0.03% | 7.697 | 7.739 |
| 2014-11-21 | Viernes | 7.702 | -0.014 | -0.18% | 7.657 | 7.729 |
| 2014-11-24 | Lunes | 7.696 | -0.006 | -0.08% | 7.674 | 7.712 |
| 2014-11-25 | Martes | 7.702 | +0.006 | +0.08% | 7.681 | 7.723 |
| 2014-11-26 | Miércoles | 7.696 | -0.006 | -0.08% | 7.680 | 7.717 |
| 2014-11-27 | Jueves | 7.708 | +0.012 | +0.16% | 7.683 | 7.738 |
| 2014-11-28 | Viernes | 7.724 | +0.016 | +0.21% | 7.687 | 7.735 |
| 2014-12-01 | Lunes | 7.713 | -0.011 | -0.14% | 7.677 | 7.729 |
| 2014-12-02 | Martes | 7.738 | +0.025 | +0.32% | 7.677 | 7.744 |
| 2014-12-03 | Miércoles | 7.705 | -0.033 | -0.43% | 7.679 | 7.744 |
| 2014-12-04 | Jueves | 7.709 | +0.004 | +0.05% | 7.680 | 7.752 |
| 2014-12-05 | Viernes | 7.724 | +0.015 | +0.19% | 7.693 | 7.764 |
| 2014-12-08 | Lunes | 7.729 | +0.005 | +0.07% | 7.708 | 7.753 |
| 2014-12-09 | Martes | 7.755 | +0.026 | +0.33% | 7.714 | 7.779 |
| 2014-12-10 | Miércoles | 7.793 | +0.038 | +0.48% | 7.730 | 7.794 |
| 2014-12-11 | Jueves | 7.771 | -0.021 | -0.27% | 7.751 | 7.819 |
| 2014-12-12 | Viernes | 7.827 | +0.056 | +0.72% | 7.754 | 7.843 |
| 2014-12-15 | Lunes | 7.914 | +0.087 | +1.11% | 7.791 | 7.931 |
| 2014-12-16 | Martes | 7.930 | +0.016 | +0.21% | 7.878 | 8.101 |
| 2014-12-17 | Miércoles | 7.879 | -0.051 | -0.65% | 7.853 | 7.970 |
| 2014-12-18 | Jueves | 7.857 | -0.021 | -0.27% | 7.777 | 7.894 |
| 2014-12-19 | Viernes | 7.870 | +0.012 | +0.16% | 7.818 | 7.896 |
| 2014-12-22 | Lunes | 7.867 | -0.003 | -0.04% | 7.861 | 7.867 |
| 2014-12-23 | Martes | 7.897 | +0.030 | +0.38% | 7.849 | 7.960 |
| 2014-12-24 | Miércoles | 7.918 | +0.021 | +0.27% | 7.865 | 7.938 |
| 2014-12-25 | Jueves | 7.938 | +0.021 | +0.26% | 7.909 | 7.974 |
| 2014-12-26 | Viernes | 7.954 | +0.015 | +0.19% | 7.907 | 7.959 |
| 2014-12-29 | Lunes | 7.940 | -0.014 | -0.18% | 7.880 | 8.003 |
| 2014-12-30 | Martes | 7.831 | -0.108 | -1.36% | 7.813 | 7.955 |
| 2014-12-31 | Miércoles | 7.842 | +0.011 | +0.14% | 7.780 | 7.896 |