Al finalizar el 2015 el franco suizo cotizó a 8.431 coronas suecas. El precio subió 0.59 coronas (+7.53%) desde el inicio del año, cuando cotizaba a Fr.7.84. El precio promedio fue de kr8.766.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el franco cerró a 7.840 coronas suecas, fluctuando entre 7.832 y 7.858 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 7.840 | -0.002 | -0.02% | 7.832 | 7.858 |
| 2015-01-02 | Viernes | 7.912 | +0.072 | +0.91% | 7.821 | 7.915 |
| 2015-01-05 | Lunes | 7.885 | -0.027 | -0.34% | 7.845 | 7.928 |
| 2015-01-06 | Martes | 7.837 | -0.048 | -0.61% | 7.824 | 7.890 |
| 2015-01-07 | Miércoles | 7.863 | +0.027 | +0.34% | 7.812 | 7.877 |
| 2015-01-08 | Jueves | 7.885 | +0.021 | +0.27% | 7.806 | 7.913 |
| 2015-01-09 | Viernes | 7.938 | +0.054 | +0.68% | 7.865 | 7.949 |
| 2015-01-12 | Lunes | 7.957 | +0.018 | +0.23% | 7.916 | 7.990 |
| 2015-01-13 | Martes | 7.911 | -0.046 | -0.58% | 7.832 | 7.974 |
| 2015-01-14 | Miércoles | 7.936 | +0.026 | +0.32% | 7.870 | 7.960 |
| 2015-01-15 | Jueves | 9.442 | +1.505 | +18.97% | 7.905 | 10.98 |
| 2015-01-16 | Viernes | 9.469 | +0.027 | +0.29% | 9.200 | 9.614 |
| 2015-01-19 | Lunes | 9.248 | -0.221 | -2.33% | 9.213 | 9.470 |
| 2015-01-20 | Martes | 9.322 | +0.075 | +0.81% | 9.208 | 9.401 |
| 2015-01-21 | Miércoles | 9.503 | +0.180 | +1.93% | 9.304 | 9.574 |
| 2015-01-22 | Jueves | 9.446 | -0.057 | -0.60% | 9.373 | 9.555 |
| 2015-01-23 | Viernes | 9.466 | +0.020 | +0.21% | 9.394 | 9.550 |
| 2015-01-26 | Lunes | 9.195 | -0.270 | -2.86% | 9.164 | 9.528 |
| 2015-01-27 | Martes | 9.055 | -0.140 | -1.52% | 8.995 | 9.250 |
| 2015-01-28 | Miércoles | 9.165 | +0.110 | +1.21% | 8.996 | 9.176 |
| 2015-01-29 | Jueves | 8.960 | -0.205 | -2.24% | 8.907 | 9.176 |
| 2015-01-30 | Viernes | 8.983 | +0.024 | +0.26% | 8.875 | 9.032 |
| 2015-02-02 | Lunes | 8.957 | -0.026 | -0.29% | 8.810 | 8.988 |
| 2015-02-03 | Martes | 8.885 | -0.072 | -0.80% | 8.874 | 8.996 |
| 2015-02-04 | Miércoles | 8.947 | +0.061 | +0.69% | 8.857 | 8.981 |
| 2015-02-05 | Jueves | 8.952 | +0.005 | +0.06% | 8.864 | 8.986 |
| 2015-02-06 | Viernes | 9.071 | +0.119 | +1.33% | 8.903 | 9.094 |
| 2015-02-09 | Lunes | 9.052 | -0.019 | -0.21% | 8.999 | 9.099 |
| 2015-02-10 | Martes | 8.989 | -0.063 | -0.70% | 8.954 | 9.073 |
| 2015-02-11 | Miércoles | 9.024 | +0.035 | +0.39% | 8.960 | 9.087 |
| 2015-02-12 | Jueves | 9.073 | +0.049 | +0.54% | 8.989 | 9.197 |
| 2015-02-13 | Viernes | 9.023 | -0.050 | -0.55% | 8.998 | 9.098 |
| 2015-02-16 | Lunes | 9.028 | +0.006 | +0.07% | 8.991 | 9.052 |
| 2015-02-17 | Martes | 8.886 | -0.142 | -1.57% | 8.869 | 9.052 |
| 2015-02-18 | Miércoles | 8.875 | -0.011 | -0.13% | 8.857 | 8.945 |
| 2015-02-19 | Jueves | 8.872 | -0.004 | -0.04% | 8.829 | 8.906 |
| 2015-02-20 | Viernes | 8.898 | +0.027 | +0.30% | 8.827 | 8.931 |
| 2015-02-23 | Lunes | 8.861 | -0.038 | -0.42% | 8.831 | 8.929 |
| 2015-02-24 | Martes | 8.853 | -0.008 | -0.08% | 8.822 | 8.880 |
| 2015-02-25 | Miércoles | 8.751 | -0.102 | -1.16% | 8.734 | 8.861 |
| 2015-02-26 | Jueves | 8.820 | +0.069 | +0.79% | 8.718 | 8.833 |
| 2015-02-27 | Viernes | 8.753 | -0.067 | -0.76% | 8.732 | 8.868 |
| 2015-03-02 | Lunes | 8.698 | -0.055 | -0.63% | 8.680 | 8.771 |
| 2015-03-03 | Martes | 8.609 | -0.089 | -1.03% | 8.592 | 8.723 |
| 2015-03-04 | Miércoles | 8.646 | +0.037 | +0.43% | 8.582 | 8.707 |
| 2015-03-05 | Jueves | 8.558 | -0.088 | -1.01% | 8.552 | 8.667 |
| 2015-03-06 | Viernes | 8.576 | +0.017 | +0.20% | 8.540 | 8.648 |
| 2015-03-09 | Lunes | 8.609 | +0.034 | +0.39% | 8.561 | 8.622 |
| 2015-03-10 | Martes | 8.565 | -0.044 | -0.51% | 8.538 | 8.620 |
| 2015-03-11 | Miércoles | 8.547 | -0.018 | -0.21% | 8.501 | 8.595 |
| 2015-03-12 | Jueves | 8.567 | +0.020 | +0.23% | 8.497 | 8.631 |
| 2015-03-13 | Viernes | 8.673 | +0.106 | +1.24% | 8.550 | 8.692 |
| 2015-03-16 | Lunes | 8.594 | -0.079 | -0.91% | 8.559 | 8.689 |
| 2015-03-17 | Martes | 8.630 | +0.036 | +0.42% | 8.569 | 8.653 |
| 2015-03-18 | Miércoles | 8.766 | +0.136 | +1.57% | 8.587 | 8.889 |
| 2015-03-19 | Jueves | 8.759 | -0.007 | -0.08% | 8.713 | 8.813 |
| 2015-03-20 | Viernes | 8.840 | +0.081 | +0.93% | 8.744 | 8.864 |
| 2015-03-23 | Lunes | 8.798 | -0.042 | -0.48% | 8.758 | 8.846 |
| 2015-03-24 | Martes | 8.862 | +0.064 | +0.73% | 8.779 | 8.929 |
| 2015-03-25 | Miércoles | 8.843 | -0.019 | -0.21% | 8.819 | 8.888 |
| 2015-03-26 | Jueves | 8.920 | +0.077 | +0.87% | 8.819 | 8.926 |
| 2015-03-27 | Viernes | 8.930 | +0.010 | +0.11% | 8.873 | 8.957 |
| 2015-03-30 | Lunes | 8.881 | -0.049 | -0.54% | 8.864 | 8.959 |
| 2015-03-31 | Martes | 8.874 | -0.008 | -0.09% | 8.849 | 8.915 |
| 2015-04-01 | Miércoles | 8.964 | +0.090 | +1.01% | 8.848 | 8.972 |
| 2015-04-02 | Jueves | 8.996 | +0.033 | +0.36% | 8.933 | 9.020 |
| 2015-04-03 | Viernes | 8.985 | -0.012 | -0.13% | 8.948 | 9.067 |
| 2015-04-06 | Lunes | 8.947 | -0.038 | -0.42% | 8.896 | 8.994 |
| 2015-04-07 | Martes | 8.984 | +0.037 | +0.42% | 8.915 | 8.996 |
| 2015-04-08 | Miércoles | 8.970 | -0.014 | -0.15% | 8.934 | 8.992 |
| 2015-04-09 | Jueves | 8.962 | -0.008 | -0.09% | 8.927 | 8.988 |
| 2015-04-10 | Viernes | 9.009 | +0.047 | +0.52% | 8.944 | 9.025 |
| 2015-04-13 | Lunes | 9.021 | +0.012 | +0.14% | 8.971 | 9.033 |
| 2015-04-14 | Martes | 9.009 | -0.013 | -0.14% | 8.979 | 9.081 |
| 2015-04-15 | Miércoles | 9.046 | +0.037 | +0.41% | 8.986 | 9.071 |
| 2015-04-16 | Jueves | 8.985 | -0.060 | -0.67% | 8.934 | 9.054 |
| 2015-04-17 | Viernes | 9.070 | +0.084 | +0.94% | 8.947 | 9.088 |
| 2015-04-20 | Lunes | 9.092 | +0.022 | +0.24% | 9.018 | 9.108 |
| 2015-04-21 | Martes | 9.075 | -0.017 | -0.19% | 9.039 | 9.117 |
| 2015-04-22 | Miércoles | 8.986 | -0.089 | -0.98% | 8.963 | 9.081 |
| 2015-04-23 | Jueves | 9.044 | +0.059 | +0.65% | 8.979 | 9.084 |
| 2015-04-24 | Viernes | 9.049 | +0.005 | +0.06% | 9.003 | 9.085 |
| 2015-04-27 | Lunes | 9.006 | -0.043 | -0.48% | 8.984 | 9.067 |
| 2015-04-28 | Martes | 8.913 | -0.093 | -1.04% | 8.901 | 9.034 |
| 2015-04-29 | Miércoles | 8.863 | -0.050 | -0.56% | 8.786 | 8.930 |
| 2015-04-30 | Jueves | 8.934 | +0.070 | +0.80% | 8.801 | 8.948 |
| 2015-05-01 | Viernes | 9.008 | +0.075 | +0.84% | 8.880 | 9.011 |
| 2015-05-04 | Lunes | 8.967 | -0.042 | -0.46% | 8.918 | 9.017 |
| 2015-05-05 | Martes | 9.008 | +0.041 | +0.46% | 8.919 | 9.045 |
| 2015-05-06 | Miércoles | 8.973 | -0.035 | -0.39% | 8.943 | 9.024 |
| 2015-05-07 | Jueves | 8.959 | -0.014 | -0.15% | 8.950 | 9.048 |
| 2015-05-08 | Viernes | 8.871 | -0.088 | -0.98% | 8.814 | 9.008 |
| 2015-05-11 | Lunes | 8.884 | +0.013 | +0.15% | 8.836 | 8.924 |
| 2015-05-12 | Martes | 8.967 | +0.083 | +0.93% | 8.840 | 8.992 |
| 2015-05-13 | Miércoles | 8.988 | +0.021 | +0.23% | 8.905 | 8.992 |
| 2015-05-14 | Jueves | 9.025 | +0.037 | +0.41% | 8.954 | 9.050 |
| 2015-05-15 | Viernes | 8.941 | -0.083 | -0.92% | 8.931 | 9.040 |
| 2015-05-18 | Lunes | 8.884 | -0.058 | -0.65% | 8.879 | 8.972 |
| 2015-05-19 | Martes | 8.903 | +0.020 | +0.22% | 8.876 | 8.953 |
| 2015-05-20 | Miércoles | 8.906 | +0.002 | +0.03% | 8.877 | 8.953 |
| 2015-05-21 | Jueves | 8.901 | -0.005 | -0.05% | 8.874 | 8.932 |
| 2015-05-22 | Viernes | 8.887 | -0.014 | -0.16% | 8.832 | 8.910 |
| 2015-05-25 | Lunes | 8.906 | +0.019 | +0.22% | 8.876 | 8.942 |
| 2015-05-26 | Martes | 8.891 | -0.015 | -0.17% | 8.845 | 8.932 |
| 2015-05-27 | Miércoles | 8.959 | +0.068 | +0.76% | 8.874 | 9.002 |
| 2015-05-28 | Jueves | 8.976 | +0.017 | +0.19% | 8.916 | 8.996 |
| 2015-05-29 | Viernes | 9.061 | +0.085 | +0.95% | 8.939 | 9.091 |
| 2015-06-01 | Lunes | 9.069 | +0.008 | +0.08% | 9.029 | 9.092 |
| 2015-06-02 | Martes | 9.046 | -0.023 | -0.25% | 9.013 | 9.095 |
| 2015-06-03 | Miércoles | 8.891 | -0.156 | -1.72% | 8.857 | 9.051 |
| 2015-06-04 | Jueves | 8.862 | -0.029 | -0.32% | 8.815 | 8.911 |
| 2015-06-05 | Viernes | 8.922 | +0.060 | +0.68% | 8.834 | 8.950 |
| 2015-06-08 | Lunes | 8.948 | +0.026 | +0.29% | 8.886 | 8.981 |
| 2015-06-09 | Martes | 8.903 | -0.046 | -0.51% | 8.894 | 8.973 |
| 2015-06-10 | Miércoles | 8.870 | -0.033 | -0.37% | 8.851 | 8.953 |
| 2015-06-11 | Jueves | 8.794 | -0.076 | -0.85% | 8.756 | 8.889 |
| 2015-06-12 | Viernes | 8.809 | +0.015 | +0.17% | 8.780 | 8.843 |
| 2015-06-15 | Lunes | 8.779 | -0.030 | -0.34% | 8.715 | 8.831 |
| 2015-06-16 | Martes | 8.767 | -0.012 | -0.14% | 8.759 | 8.823 |
| 2015-06-17 | Miércoles | 8.788 | +0.021 | +0.24% | 8.759 | 8.856 |
| 2015-06-18 | Jueves | 8.827 | +0.040 | +0.45% | 8.753 | 8.849 |
| 2015-06-19 | Viernes | 8.841 | +0.014 | +0.15% | 8.794 | 8.869 |
| 2015-06-22 | Lunes | 8.843 | +0.002 | +0.03% | 8.790 | 8.868 |
| 2015-06-23 | Martes | 8.841 | -0.002 | -0.02% | 8.780 | 8.856 |
| 2015-06-24 | Miércoles | 8.825 | -0.016 | -0.18% | 8.796 | 8.870 |
| 2015-06-25 | Jueves | 8.801 | -0.024 | -0.27% | 8.726 | 8.838 |
| 2015-06-26 | Viernes | 8.897 | +0.096 | +1.09% | 8.794 | 8.909 |
| 2015-06-29 | Lunes | 8.896 | -0.001 | -0.01% | 8.807 | 8.965 |
| 2015-06-30 | Martes | 8.855 | -0.041 | -0.46% | 8.811 | 8.907 |
| 2015-07-01 | Miércoles | 8.839 | -0.016 | -0.18% | 8.799 | 8.889 |
| 2015-07-02 | Jueves | 8.966 | +0.126 | +1.43% | 8.803 | 8.970 |
| 2015-07-03 | Viernes | 8.987 | +0.021 | +0.23% | 8.924 | 9.009 |
| 2015-07-06 | Lunes | 8.974 | -0.012 | -0.14% | 8.925 | 9.024 |
| 2015-07-07 | Martes | 8.990 | +0.016 | +0.18% | 8.942 | 9.029 |
| 2015-07-08 | Miércoles | 8.952 | -0.038 | -0.42% | 8.887 | 9.037 |
| 2015-07-09 | Jueves | 8.953 | +0.001 | +0.01% | 8.888 | 8.979 |
| 2015-07-10 | Viernes | 8.979 | +0.027 | +0.30% | 8.889 | 9.016 |
| 2015-07-13 | Lunes | 8.930 | -0.049 | -0.55% | 8.905 | 9.007 |
| 2015-07-14 | Martes | 8.991 | +0.061 | +0.68% | 8.915 | 9.061 |
| 2015-07-15 | Miércoles | 8.937 | -0.054 | -0.60% | 8.911 | 9.037 |
| 2015-07-16 | Jueves | 8.927 | -0.010 | -0.11% | 8.889 | 8.954 |
| 2015-07-17 | Viernes | 9.003 | +0.076 | +0.85% | 8.905 | 9.010 |
| 2015-07-20 | Lunes | 8.936 | -0.067 | -0.75% | 8.910 | 9.017 |
| 2015-07-21 | Martes | 8.915 | -0.021 | -0.24% | 8.887 | 8.998 |
| 2015-07-22 | Miércoles | 8.961 | +0.046 | +0.51% | 8.883 | 8.986 |
| 2015-07-23 | Jueves | 8.925 | -0.035 | -0.40% | 8.898 | 8.999 |
| 2015-07-24 | Viernes | 8.917 | -0.008 | -0.09% | 8.895 | 8.982 |
| 2015-07-27 | Lunes | 8.838 | -0.079 | -0.88% | 8.804 | 8.960 |
| 2015-07-28 | Martes | 8.899 | +0.060 | +0.68% | 8.818 | 8.908 |
| 2015-07-29 | Miércoles | 8.924 | +0.026 | +0.29% | 8.877 | 8.954 |
| 2015-07-30 | Jueves | 8.897 | -0.028 | -0.31% | 8.844 | 8.954 |
| 2015-07-31 | Viernes | 8.929 | +0.032 | +0.36% | 8.874 | 8.972 |
| 2015-08-03 | Lunes | 8.931 | +0.002 | +0.02% | 8.888 | 8.958 |
| 2015-08-04 | Martes | 8.900 | -0.030 | -0.34% | 8.849 | 8.959 |
| 2015-08-05 | Miércoles | 8.883 | -0.017 | -0.19% | 8.865 | 8.932 |
| 2015-08-06 | Jueves | 8.915 | +0.032 | +0.36% | 8.846 | 8.944 |
| 2015-08-07 | Viernes | 8.911 | -0.004 | -0.05% | 8.868 | 8.954 |
| 2015-08-10 | Lunes | 8.831 | -0.080 | -0.90% | 8.811 | 8.949 |
| 2015-08-11 | Martes | 8.765 | -0.066 | -0.75% | 8.747 | 8.900 |
| 2015-08-12 | Miércoles | 8.810 | +0.046 | +0.52% | 8.726 | 8.855 |
| 2015-08-13 | Jueves | 8.682 | -0.128 | -1.46% | 8.665 | 8.829 |
| 2015-08-14 | Viernes | 8.717 | +0.035 | +0.40% | 8.638 | 8.725 |
| 2015-08-17 | Lunes | 8.716 | -0.001 | -0.01% | 8.682 | 8.749 |
| 2015-08-18 | Martes | 8.754 | +0.038 | +0.43% | 8.694 | 8.772 |
| 2015-08-19 | Miércoles | 8.827 | +0.073 | +0.84% | 8.718 | 8.855 |
| 2015-08-20 | Jueves | 8.885 | +0.059 | +0.66% | 8.788 | 8.903 |
| 2015-08-21 | Viernes | 8.824 | -0.061 | -0.69% | 8.783 | 8.895 |
| 2015-08-24 | Lunes | 8.865 | +0.041 | +0.46% | 8.745 | 8.883 |
| 2015-08-25 | Martes | 8.911 | +0.046 | +0.52% | 8.764 | 8.938 |
| 2015-08-26 | Miércoles | 8.901 | -0.010 | -0.11% | 8.841 | 8.976 |
| 2015-08-27 | Jueves | 8.763 | -0.138 | -1.55% | 8.745 | 8.918 |
| 2015-08-28 | Viernes | 8.787 | +0.024 | +0.28% | 8.746 | 8.814 |
| 2015-08-31 | Lunes | 8.763 | -0.025 | -0.28% | 8.714 | 8.812 |
| 2015-09-01 | Martes | 8.783 | +0.020 | +0.23% | 8.732 | 8.819 |
| 2015-09-02 | Miércoles | 8.707 | -0.076 | -0.86% | 8.660 | 8.816 |
| 2015-09-03 | Jueves | 8.640 | -0.067 | -0.77% | 8.594 | 8.723 |
| 2015-09-04 | Viernes | 8.678 | +0.038 | +0.44% | 8.614 | 8.707 |
| 2015-09-07 | Lunes | 8.660 | -0.018 | -0.20% | 8.649 | 8.703 |
| 2015-09-08 | Martes | 8.589 | -0.071 | -0.82% | 8.552 | 8.684 |
| 2015-09-09 | Miércoles | 8.615 | +0.026 | +0.30% | 8.556 | 8.667 |
| 2015-09-10 | Jueves | 8.594 | -0.021 | -0.25% | 8.564 | 8.633 |
| 2015-09-11 | Viernes | 8.501 | -0.093 | -1.08% | 8.438 | 8.607 |
| 2015-09-14 | Lunes | 8.524 | +0.023 | +0.27% | 8.477 | 8.551 |
| 2015-09-15 | Martes | 8.538 | +0.014 | +0.16% | 8.483 | 8.544 |
| 2015-09-16 | Miércoles | 8.499 | -0.039 | -0.46% | 8.485 | 8.560 |
| 2015-09-17 | Jueves | 8.510 | +0.011 | +0.13% | 8.483 | 8.556 |
| 2015-09-18 | Viernes | 8.515 | +0.005 | +0.06% | 8.494 | 8.586 |
| 2015-09-21 | Lunes | 8.602 | +0.087 | +1.03% | 8.485 | 8.628 |
| 2015-09-22 | Martes | 8.615 | +0.013 | +0.15% | 8.561 | 8.651 |
| 2015-09-23 | Miércoles | 8.609 | -0.006 | -0.07% | 8.583 | 8.637 |
| 2015-09-24 | Jueves | 8.599 | -0.011 | -0.12% | 8.575 | 8.662 |
| 2015-09-25 | Viernes | 8.594 | -0.005 | -0.06% | 8.563 | 8.649 |
| 2015-09-28 | Lunes | 8.690 | +0.096 | +1.12% | 8.570 | 8.728 |
| 2015-09-29 | Martes | 8.633 | -0.057 | -0.66% | 8.611 | 8.720 |
| 2015-09-30 | Miércoles | 8.599 | -0.033 | -0.38% | 8.567 | 8.653 |
| 2015-10-01 | Jueves | 8.571 | -0.029 | -0.34% | 8.541 | 8.608 |
| 2015-10-02 | Viernes | 8.608 | +0.038 | +0.44% | 8.504 | 8.616 |
| 2015-10-05 | Lunes | 8.551 | -0.057 | -0.66% | 8.519 | 8.620 |
| 2015-10-06 | Martes | 8.519 | -0.033 | -0.38% | 8.490 | 8.560 |
| 2015-10-07 | Miércoles | 8.470 | -0.048 | -0.57% | 8.455 | 8.552 |
| 2015-10-08 | Jueves | 8.534 | +0.064 | +0.76% | 8.455 | 8.541 |
| 2015-10-09 | Viernes | 8.525 | -0.009 | -0.11% | 8.478 | 8.574 |
| 2015-10-12 | Lunes | 8.504 | -0.021 | -0.25% | 8.474 | 8.537 |
| 2015-10-13 | Martes | 8.499 | -0.005 | -0.06% | 8.434 | 8.514 |
| 2015-10-14 | Miércoles | 8.541 | +0.042 | +0.50% | 8.470 | 8.566 |
| 2015-10-15 | Jueves | 8.660 | +0.119 | +1.40% | 8.522 | 8.684 |
| 2015-10-16 | Viernes | 8.648 | -0.011 | -0.13% | 8.612 | 8.679 |
| 2015-10-19 | Lunes | 8.696 | +0.047 | +0.55% | 8.617 | 8.714 |
| 2015-10-20 | Martes | 8.684 | -0.012 | -0.14% | 8.655 | 8.744 |
| 2015-10-21 | Miércoles | 8.679 | -0.005 | -0.06% | 8.635 | 8.712 |
| 2015-10-22 | Jueves | 8.686 | +0.007 | +0.08% | 8.629 | 8.699 |
| 2015-10-23 | Viernes | 8.685 | -0.001 | -0.01% | 8.661 | 8.739 |
| 2015-10-26 | Lunes | 8.648 | -0.037 | -0.43% | 8.637 | 8.700 |
| 2015-10-27 | Martes | 8.621 | -0.027 | -0.31% | 8.600 | 8.668 |
| 2015-10-28 | Miércoles | 8.600 | -0.021 | -0.25% | 8.476 | 8.665 |
| 2015-10-29 | Jueves | 8.626 | +0.026 | +0.30% | 8.574 | 8.656 |
| 2015-10-30 | Viernes | 8.641 | +0.015 | +0.18% | 8.583 | 8.659 |
| 2015-11-02 | Lunes | 8.646 | +0.005 | +0.06% | 8.595 | 8.664 |
| 2015-11-03 | Martes | 8.611 | -0.035 | -0.40% | 8.599 | 8.664 |
| 2015-11-04 | Miércoles | 8.687 | +0.076 | +0.88% | 8.593 | 8.704 |
| 2015-11-05 | Jueves | 8.670 | -0.017 | -0.19% | 8.632 | 8.700 |
| 2015-11-06 | Viernes | 8.663 | -0.007 | -0.08% | 8.613 | 8.743 |
| 2015-11-09 | Lunes | 8.657 | -0.006 | -0.06% | 8.616 | 8.713 |
| 2015-11-10 | Martes | 8.636 | -0.021 | -0.24% | 8.613 | 8.671 |
| 2015-11-11 | Miércoles | 8.640 | +0.004 | +0.05% | 8.612 | 8.671 |
| 2015-11-12 | Jueves | 8.631 | -0.009 | -0.11% | 8.591 | 8.676 |
| 2015-11-13 | Viernes | 8.638 | +0.007 | +0.08% | 8.609 | 8.671 |
| 2015-11-16 | Lunes | 8.649 | +0.011 | +0.13% | 8.608 | 8.661 |
| 2015-11-17 | Martes | 8.631 | -0.018 | -0.21% | 8.603 | 8.672 |
| 2015-11-18 | Miércoles | 8.557 | -0.074 | -0.86% | 8.540 | 8.644 |
| 2015-11-19 | Jueves | 8.561 | +0.005 | +0.05% | 8.522 | 8.572 |
| 2015-11-20 | Viernes | 8.560 | -0.001 | -0.01% | 8.522 | 8.589 |
| 2015-11-23 | Lunes | 8.560 | -0.001 | -0.01% | 8.501 | 8.579 |
| 2015-11-24 | Martes | 8.551 | -0.009 | -0.10% | 8.529 | 8.583 |
| 2015-11-25 | Miércoles | 8.545 | -0.006 | -0.07% | 8.526 | 8.594 |
| 2015-11-26 | Jueves | 8.534 | -0.011 | -0.13% | 8.510 | 8.555 |
| 2015-11-27 | Viernes | 8.472 | -0.062 | -0.73% | 8.446 | 8.563 |
| 2015-11-30 | Lunes | 8.485 | +0.013 | +0.15% | 8.423 | 8.505 |
| 2015-12-01 | Martes | 8.462 | -0.022 | -0.26% | 8.421 | 8.490 |
| 2015-12-02 | Miércoles | 8.521 | +0.058 | +0.69% | 8.438 | 8.526 |
| 2015-12-03 | Jueves | 8.540 | +0.019 | +0.22% | 8.454 | 8.597 |
| 2015-12-04 | Viernes | 8.512 | -0.028 | -0.33% | 8.472 | 8.573 |
| 2015-12-07 | Lunes | 8.544 | +0.032 | +0.37% | 8.468 | 8.558 |
| 2015-12-08 | Martes | 8.580 | +0.037 | +0.43% | 8.517 | 8.585 |
| 2015-12-09 | Miércoles | 8.555 | -0.026 | -0.30% | 8.511 | 8.594 |
| 2015-12-10 | Jueves | 8.628 | +0.073 | +0.86% | 8.521 | 8.629 |
| 2015-12-11 | Viernes | 8.641 | +0.013 | +0.15% | 8.580 | 8.653 |
| 2015-12-14 | Lunes | 8.608 | -0.033 | -0.38% | 8.593 | 8.710 |
| 2015-12-15 | Martes | 8.581 | -0.027 | -0.32% | 8.533 | 8.651 |
| 2015-12-16 | Miércoles | 8.587 | +0.006 | +0.07% | 8.559 | 8.673 |
| 2015-12-17 | Jueves | 8.606 | +0.019 | +0.22% | 8.557 | 8.628 |
| 2015-12-18 | Viernes | 8.611 | +0.005 | +0.05% | 8.560 | 8.635 |
| 2015-12-21 | Lunes | 8.570 | -0.041 | -0.47% | 8.546 | 8.637 |
| 2015-12-22 | Martes | 8.539 | -0.031 | -0.36% | 8.502 | 8.586 |
| 2015-12-23 | Miércoles | 8.520 | -0.019 | -0.23% | 8.492 | 8.571 |
| 2015-12-24 | Jueves | 8.509 | -0.011 | -0.13% | 8.481 | 8.569 |
| 2015-12-25 | Viernes | 8.497 | -0.012 | -0.14% | 8.470 | 8.546 |
| 2015-12-28 | Lunes | 8.472 | -0.025 | -0.29% | 8.452 | 8.526 |
| 2015-12-29 | Martes | 8.438 | -0.034 | -0.41% | 8.416 | 8.477 |
| 2015-12-30 | Miércoles | 8.507 | +0.069 | +0.82% | 8.399 | 8.541 |
| 2015-12-31 | Jueves | 8.431 | -0.076 | -0.90% | 8.402 | 8.519 |