Valor del franco suizo en Suecia en 2016

Precio cierre kr8.945
Precio promedio kr8.687
Precio mínimo kr8.282
Precio máximo kr9.377
SEK9.26SEK9.26SEK9.08SEK9.08SEK8.89SEK8.89SEK8.71SEK8.71SEK8.52SEK8.52SEK8.33SEK8.33Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el franco suizo cotizó a 8.945 coronas suecas. El precio subió 0.509 coronas (+6.04%) desde el inicio del año, cuando cotizaba a Fr.8.435. El precio promedio fue de kr8.687.

En el 2016:

  • El precio mínimo fue de kr8.282 y se alcanzó el 22 de abril.
  • El precio máximo fue de kr9.377 y se alcanzó el 9 de noviembre.
  • El día más bajista fue el 20 de junio, con una caída del 1.29%.
  • El día más alcista fue el 24 de junio, con un alza del 2.13%.
  • El precio del franco suizo subió 133 días y bajó 128 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 15 y el 22 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes8.435+0.005+0.05%8.4218.444
2016-01-04Lunes8.478+0.042+0.50%8.3998.499
2016-01-05Martes8.525+0.048+0.56%8.4628.539
2016-01-06Miércoles8.522-0.003-0.04%8.4878.539
2016-01-07Jueves8.521-0.001-0.02%8.4848.557
2016-01-08Viernes8.539+0.018+0.21%8.4838.568
2016-01-11Lunes8.522-0.017-0.20%8.5018.586
2016-01-12Martes8.510-0.013-0.15%8.4918.558
2016-01-13Miércoles8.478-0.032-0.37%8.4298.522
2016-01-14Jueves8.507+0.030+0.35%8.4278.518
2016-01-15Viernes8.566+0.059+0.69%8.4818.601
2016-01-18Lunes8.532-0.034-0.40%8.5168.582
2016-01-19Martes8.510-0.022-0.25%8.4758.554
2016-01-20Miércoles8.553+0.043+0.50%8.4868.588
2016-01-21Jueves8.498-0.055-0.65%8.4608.581
2016-01-22Viernes8.443-0.055-0.64%8.4278.516
2016-01-25Lunes8.458+0.014+0.17%8.4148.469
2016-01-26Martes8.394-0.063-0.75%8.3748.476
2016-01-27Miércoles8.383-0.011-0.14%8.3478.427
2016-01-28Jueves8.394+0.011+0.13%8.3508.434
2016-01-29Viernes8.387-0.007-0.08%8.3418.418
2016-02-01Lunes8.361-0.026-0.31%8.3428.407
2016-02-02Martes8.400+0.039+0.47%8.3438.435
2016-02-03Miércoles8.396-0.004-0.05%8.3758.438
2016-02-04Jueves8.456+0.061+0.72%8.3538.469
2016-02-05Viernes8.543+0.087+1.03%8.4328.566
2016-02-08Lunes8.555+0.012+0.14%8.4758.597
2016-02-09Martes8.651+0.096+1.12%8.5358.677
2016-02-10Miércoles8.603-0.049-0.56%8.5858.705
2016-02-11Jueves8.609+0.007+0.08%8.5678.763
2016-02-12Viernes8.613+0.003+0.04%8.5618.657
2016-02-15Lunes8.597-0.016-0.19%8.5708.640
2016-02-16Martes8.605+0.008+0.09%8.5678.622
2016-02-17Miércoles8.581-0.024-0.28%8.5528.614
2016-02-18Jueves8.502-0.079-0.92%8.4888.588
2016-02-19Viernes8.528+0.026+0.31%8.4758.551
2016-02-22Lunes8.501-0.027-0.31%8.4828.554
2016-02-23Martes8.566+0.065+0.76%8.4838.575
2016-02-24Miércoles8.585+0.018+0.21%8.5278.626
2016-02-25Jueves8.589+0.005+0.05%8.5428.616
2016-02-26Viernes8.579-0.010-0.12%8.5308.602
2016-02-29Lunes8.580+0.001+0.02%8.5228.641
2016-03-01Martes8.648+0.068+0.79%8.5588.663
2016-03-02Miércoles8.638-0.011-0.12%8.5978.663
2016-03-03Jueves8.586-0.051-0.60%8.5788.662
2016-03-04Viernes8.523-0.064-0.74%8.5068.620
2016-03-07Lunes8.511-0.011-0.13%8.4838.547
2016-03-08Martes8.527+0.015+0.18%8.4978.580
2016-03-09Miércoles8.465-0.061-0.72%8.4308.535
2016-03-10Jueves8.506+0.041+0.48%8.4108.526
2016-03-11Viernes8.481-0.025-0.30%8.4628.522
2016-03-14Lunes8.451-0.030-0.35%8.4368.500
2016-03-15Martes8.423-0.028-0.33%8.4068.476
2016-03-16Miércoles8.413-0.010-0.12%8.3868.465
2016-03-17Jueves8.452+0.039+0.47%8.3648.506
2016-03-18Viernes8.486+0.034+0.40%8.4408.513
2016-03-21Lunes8.491+0.005+0.06%8.4588.510
2016-03-22Martes8.460-0.031-0.37%8.4368.527
2016-03-23Miércoles8.473+0.014+0.16%8.4358.508
2016-03-24Jueves8.500+0.026+0.31%8.4568.526
2016-03-25Viernes8.494-0.005-0.06%8.4708.522
2016-03-28Lunes8.509+0.015+0.17%8.4718.524
2016-03-29Martes8.480-0.030-0.35%8.4548.522
2016-03-30Miércoles8.424-0.056-0.66%8.4078.490
2016-03-31Jueves8.441+0.017+0.20%8.4108.478
2016-04-01Viernes8.499+0.058+0.68%8.4278.506
2016-04-04Lunes8.478-0.020-0.24%8.4508.493
2016-04-05Martes8.508+0.030+0.35%8.4598.517
2016-04-06Miércoles8.527+0.019+0.23%8.4688.545
2016-04-07Jueves8.548+0.021+0.25%8.4958.554
2016-04-08Viernes8.543-0.006-0.07%8.5108.559
2016-04-11Lunes8.505-0.038-0.44%8.4858.559
2016-04-12Martes8.460-0.045-0.53%8.4218.521
2016-04-13Miércoles8.420-0.040-0.47%8.4058.468
2016-04-14Jueves8.409-0.011-0.13%8.3908.460
2016-04-15Viernes8.407-0.002-0.02%8.3788.438
2016-04-18Lunes8.417+0.010+0.12%8.3838.446
2016-04-19Martes8.406-0.011-0.13%8.3858.434
2016-04-20Miércoles8.364-0.042-0.50%8.3358.422
2016-04-21Jueves8.348-0.015-0.19%8.3038.386
2016-04-22Viernes8.333-0.015-0.18%8.2828.364
2016-04-25Lunes8.339+0.006+0.07%8.3208.363
2016-04-26Martes8.340+0.001+0.01%8.3098.357
2016-04-27Miércoles8.335-0.005-0.06%8.2868.356
2016-04-28Jueves8.348+0.012+0.15%8.2978.371
2016-04-29Viernes8.370+0.022+0.27%8.3098.390
2016-05-02Lunes8.339-0.031-0.36%8.3228.385
2016-05-03Martes8.450+0.111+1.33%8.3248.452
2016-05-04Miércoles8.426-0.024-0.28%8.4058.454
2016-05-05Jueves8.382-0.044-0.53%8.3578.439
2016-05-06Viernes8.369-0.012-0.15%8.3538.406
2016-05-09Lunes8.407+0.037+0.44%8.3608.423
2016-05-10Martes8.361-0.045-0.54%8.3458.414
2016-05-11Miércoles8.383+0.021+0.25%8.3448.392
2016-05-12Jueves8.433+0.050+0.60%8.3628.461
2016-05-13Viernes8.457+0.024+0.28%8.4188.477
2016-05-16Lunes8.449-0.007-0.08%8.4218.466
2016-05-17Martes8.421-0.029-0.34%8.4078.460
2016-05-18Miércoles8.456+0.035+0.42%8.4058.463
2016-05-19Jueves8.436-0.020-0.24%8.4188.478
2016-05-20Viernes8.397-0.039-0.46%8.3838.442
2016-05-23Lunes8.430+0.034+0.40%8.3848.435
2016-05-24Martes8.374-0.056-0.67%8.3598.458
2016-05-25Miércoles8.366-0.008-0.10%8.3558.398
2016-05-26Jueves8.371+0.005+0.06%8.3438.393
2016-05-27Viernes8.396+0.025+0.30%8.3508.407
2016-05-30Lunes8.400+0.005+0.06%8.3628.414
2016-05-31Martes8.386-0.014-0.17%8.3738.422
2016-06-01Miércoles8.394+0.008+0.09%8.3688.429
2016-06-02Jueves8.410+0.016+0.19%8.3788.434
2016-06-03Viernes8.337-0.073-0.87%8.3248.423
2016-06-06Lunes8.370+0.033+0.39%8.3138.387
2016-06-07Martes8.423+0.053+0.63%8.3548.436
2016-06-08Miércoles8.456+0.033+0.39%8.3918.465
2016-06-09Jueves8.477+0.021+0.25%8.4388.499
2016-06-10Viernes8.619+0.142+1.68%8.4658.630
2016-06-13Lunes8.541-0.078-0.90%8.5108.627
2016-06-14Martes8.625+0.084+0.98%8.5318.640
2016-06-15Miércoles8.645+0.020+0.23%8.5908.666
2016-06-16Jueves8.645-0.001-0.01%8.6198.729
2016-06-17Viernes8.679+0.034+0.40%8.6008.696
2016-06-20Lunes8.567-0.112-1.29%8.5528.667
2016-06-21Martes8.606+0.039+0.45%8.5488.624
2016-06-22Miércoles8.620+0.014+0.17%8.5768.645
2016-06-23Jueves8.511-0.108-1.26%8.4898.624
2016-06-24Viernes8.693+0.181+2.13%8.3919.010
2016-06-27Lunes8.745+0.053+0.61%8.6738.795
2016-06-28Martes8.661-0.085-0.97%8.6448.768
2016-06-29Miércoles8.632-0.029-0.33%8.6158.711
2016-06-30Jueves8.666+0.034+0.39%8.6118.728
2016-07-01Viernes8.668+0.002+0.02%8.6288.700
2016-07-04Lunes8.666-0.002-0.02%8.6468.696
2016-07-05Martes8.727+0.061+0.71%8.6548.746
2016-07-06Miércoles8.743+0.016+0.19%8.6848.795
2016-07-07Jueves8.768+0.024+0.28%8.7238.788
2016-07-08Viernes8.726-0.041-0.47%8.6948.781
2016-07-11Lunes8.724-0.003-0.03%8.7058.752
2016-07-12Martes8.637-0.087-0.99%8.6158.733
2016-07-13Miércoles8.626-0.011-0.13%8.6078.684
2016-07-14Jueves8.662+0.035+0.41%8.6068.685
2016-07-15Viernes8.739+0.077+0.89%8.6448.752
2016-07-18Lunes8.701-0.037-0.43%8.6778.737
2016-07-19Martes8.739+0.037+0.43%8.6788.754
2016-07-20Miércoles8.712-0.027-0.31%8.6818.752
2016-07-21Jueves8.718+0.006+0.07%8.6828.730
2016-07-22Viernes8.761+0.044+0.50%8.7018.780
2016-07-25Lunes8.765+0.004+0.04%8.7438.787
2016-07-26Martes8.726-0.039-0.44%8.7008.781
2016-07-27Miércoles8.752+0.026+0.30%8.7018.757
2016-07-28Jueves8.810+0.057+0.65%8.7158.814
2016-07-29Viernes8.824+0.015+0.17%8.7758.858
2016-08-01Lunes8.876+0.051+0.58%8.8068.894
2016-08-02Martes8.826-0.050-0.56%8.8028.888
2016-08-03Miércoles8.782-0.044-0.49%8.7578.840
2016-08-04Jueves8.746-0.037-0.42%8.7308.807
2016-08-05Viernes8.740-0.006-0.07%8.7078.771
2016-08-08Lunes8.734-0.006-0.07%8.7168.760
2016-08-09Martes8.695-0.039-0.45%8.6678.751
2016-08-10Miércoles8.684-0.011-0.13%8.6498.711
2016-08-11Jueves8.686+0.002+0.03%8.6478.699
2016-08-12Viernes8.676-0.010-0.11%8.6388.698
2016-08-15Lunes8.694+0.018+0.20%8.6548.713
2016-08-16Martes8.750+0.056+0.65%8.6768.752
2016-08-17Miércoles8.758+0.008+0.09%8.7218.768
2016-08-18Jueves8.747-0.011-0.13%8.7128.761
2016-08-19Viernes8.727-0.020-0.23%8.7118.769
2016-08-22Lunes8.702-0.025-0.28%8.6858.748
2016-08-23Martes8.697-0.005-0.06%8.6718.718
2016-08-24Miércoles8.684-0.012-0.14%8.6668.712
2016-08-25Jueves8.687+0.003+0.04%8.6638.727
2016-08-26Viernes8.658-0.029-0.34%8.6298.714
2016-08-29Lunes8.653-0.005-0.05%8.6388.701
2016-08-30Martes8.681+0.027+0.32%8.6378.719
2016-08-31Miércoles8.699+0.019+0.21%8.6618.743
2016-09-01Jueves8.728+0.028+0.33%8.6828.753
2016-09-02Viernes8.749+0.021+0.25%8.7148.785
2016-09-05Lunes8.744-0.005-0.06%8.7168.763
2016-09-06Martes8.730-0.015-0.17%8.6948.751
2016-09-07Miércoles8.706-0.023-0.27%8.6918.751
2016-09-08Jueves8.680-0.026-0.30%8.6598.712
2016-09-09Viernes8.705+0.025+0.28%8.6508.723
2016-09-12Lunes8.725+0.020+0.23%8.6838.761
2016-09-13Martes8.731+0.006+0.07%8.7058.760
2016-09-14Miércoles8.718-0.013-0.15%8.6768.742
2016-09-15Jueves8.728+0.009+0.11%8.7018.751
2016-09-16Viernes8.735+0.007+0.08%8.7078.760
2016-09-19Lunes8.741+0.006+0.07%8.7088.753
2016-09-20Martes8.781+0.041+0.47%8.7208.784
2016-09-21Miércoles8.788+0.006+0.07%8.7628.820
2016-09-22Jueves8.825+0.038+0.43%8.7648.838
2016-09-23Viernes8.798-0.027-0.31%8.7818.832
2016-09-26Lunes8.803+0.005+0.05%8.7878.840
2016-09-27Martes8.856+0.053+0.60%8.7848.888
2016-09-28Miércoles8.819-0.036-0.41%8.8048.866
2016-09-29Jueves8.873+0.054+0.62%8.8048.889
2016-09-30Viernes8.824-0.049-0.55%8.8078.911
2016-10-03Lunes8.799-0.025-0.29%8.7528.844
2016-10-04Martes8.787-0.012-0.14%8.7538.812
2016-10-05Miércoles8.817+0.031+0.35%8.7488.827
2016-10-06Jueves8.803-0.015-0.16%8.7798.826
2016-10-07Viernes8.824+0.021+0.24%8.7718.850
2016-10-10Lunes8.808-0.017-0.19%8.7858.863
2016-10-11Martes8.920+0.113+1.28%8.7908.939
2016-10-12Miércoles8.926+0.005+0.06%8.9048.942
2016-10-13Jueves8.914-0.011-0.13%8.9048.978
2016-10-14Viernes8.928+0.014+0.15%8.8908.938
2016-10-17Lunes8.909-0.019-0.22%8.8948.939
2016-10-18Martes8.918+0.009+0.10%8.8908.930
2016-10-19Miércoles8.935+0.017+0.20%8.9008.947
2016-10-20Jueves8.936+0.001+0.01%8.9188.965
2016-10-21Viernes8.977+0.041+0.46%8.9168.984
2016-10-24Lunes8.967-0.011-0.12%8.9538.999
2016-10-25Martes8.977+0.011+0.12%8.9448.996
2016-10-26Miércoles8.969-0.009-0.10%8.9579.005
2016-10-27Jueves9.140+0.171+1.91%8.9349.144
2016-10-28Viernes9.117-0.023-0.25%9.0709.152
2016-10-31Lunes9.132+0.015+0.17%9.0899.141
2016-11-01Martes9.189+0.057+0.63%9.0829.209
2016-11-02Miércoles9.167-0.022-0.24%9.1489.219
2016-11-03Jueves9.209+0.042+0.46%9.1319.227
2016-11-04Viernes9.239+0.030+0.32%9.1849.259
2016-11-07Lunes9.263+0.024+0.26%9.1659.283
2016-11-08Martes9.194-0.069-0.74%9.1859.272
2016-11-09Miércoles9.209+0.015+0.16%9.1329.377
2016-11-10Jueves9.159-0.050-0.54%9.1409.235
2016-11-11Viernes9.199+0.039+0.43%9.1529.254
2016-11-14Lunes9.173-0.025-0.28%9.1149.218
2016-11-15Martes9.172-0.002-0.02%9.1149.196
2016-11-16Miércoles9.182+0.010+0.11%9.1299.185
2016-11-17Jueves9.171-0.010-0.11%9.1409.229
2016-11-18Viernes9.172+0.0003+0.003%9.1549.205
2016-11-21Lunes9.138-0.033-0.36%9.1199.177
2016-11-22Martes9.113-0.025-0.27%9.1049.150
2016-11-23Miércoles9.125+0.012+0.13%9.0949.142
2016-11-24Jueves9.095-0.030-0.33%9.0729.143
2016-11-25Viernes9.119+0.024+0.26%9.0819.132
2016-11-28Lunes9.080-0.039-0.42%9.0709.125
2016-11-29Martes9.072-0.008-0.09%9.0429.104
2016-11-30Miércoles9.066-0.006-0.07%9.0029.091
2016-12-01Jueves9.127+0.061+0.68%9.0569.149
2016-12-02Viernes9.084-0.043-0.47%9.0779.135
2016-12-05Lunes9.060-0.024-0.26%9.0429.171
2016-12-06Martes9.033-0.027-0.30%9.0179.076
2016-12-07Miércoles9.004-0.029-0.33%8.9919.058
2016-12-08Jueves8.980-0.024-0.27%8.9319.024
2016-12-09Viernes9.022+0.042+0.46%8.9679.041
2016-12-12Lunes9.045+0.024+0.26%9.0159.063
2016-12-13Martes9.056+0.011+0.12%9.0169.066
2016-12-14Miércoles9.074+0.018+0.20%9.0239.098
2016-12-15Jueves9.135+0.061+0.67%9.0429.139
2016-12-16Viernes9.120-0.015-0.17%9.0869.180
2016-12-19Lunes9.140+0.020+0.22%9.0969.156
2016-12-20Martes9.087-0.052-0.57%9.0809.151
2016-12-21Miércoles8.992-0.095-1.05%8.9799.102
2016-12-22Jueves8.994+0.002+0.02%8.9419.007
2016-12-23Viernes8.981-0.013-0.14%8.9569.019
2016-12-26Lunes8.962-0.019-0.21%8.9489.016
2016-12-27Martes8.975+0.013+0.15%8.9558.996
2016-12-28Miércoles8.953-0.022-0.24%8.9198.980
2016-12-29Jueves8.917-0.037-0.41%8.8958.954
2016-12-30Viernes8.945+0.028+0.31%8.8838.959