Al finalizar el 2016 el franco suizo cotizó a 8.945 coronas suecas. El precio subió 0.509 coronas (+6.04%) desde el inicio del año, cuando cotizaba a Fr.8.435. El precio promedio fue de kr8.687.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el franco cerró a 8.435 coronas suecas, fluctuando entre 8.421 y 8.444 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 8.435 | +0.005 | +0.05% | 8.421 | 8.444 |
| 2016-01-04 | Lunes | 8.478 | +0.042 | +0.50% | 8.399 | 8.499 |
| 2016-01-05 | Martes | 8.525 | +0.048 | +0.56% | 8.462 | 8.539 |
| 2016-01-06 | Miércoles | 8.522 | -0.003 | -0.04% | 8.487 | 8.539 |
| 2016-01-07 | Jueves | 8.521 | -0.001 | -0.02% | 8.484 | 8.557 |
| 2016-01-08 | Viernes | 8.539 | +0.018 | +0.21% | 8.483 | 8.568 |
| 2016-01-11 | Lunes | 8.522 | -0.017 | -0.20% | 8.501 | 8.586 |
| 2016-01-12 | Martes | 8.510 | -0.013 | -0.15% | 8.491 | 8.558 |
| 2016-01-13 | Miércoles | 8.478 | -0.032 | -0.37% | 8.429 | 8.522 |
| 2016-01-14 | Jueves | 8.507 | +0.030 | +0.35% | 8.427 | 8.518 |
| 2016-01-15 | Viernes | 8.566 | +0.059 | +0.69% | 8.481 | 8.601 |
| 2016-01-18 | Lunes | 8.532 | -0.034 | -0.40% | 8.516 | 8.582 |
| 2016-01-19 | Martes | 8.510 | -0.022 | -0.25% | 8.475 | 8.554 |
| 2016-01-20 | Miércoles | 8.553 | +0.043 | +0.50% | 8.486 | 8.588 |
| 2016-01-21 | Jueves | 8.498 | -0.055 | -0.65% | 8.460 | 8.581 |
| 2016-01-22 | Viernes | 8.443 | -0.055 | -0.64% | 8.427 | 8.516 |
| 2016-01-25 | Lunes | 8.458 | +0.014 | +0.17% | 8.414 | 8.469 |
| 2016-01-26 | Martes | 8.394 | -0.063 | -0.75% | 8.374 | 8.476 |
| 2016-01-27 | Miércoles | 8.383 | -0.011 | -0.14% | 8.347 | 8.427 |
| 2016-01-28 | Jueves | 8.394 | +0.011 | +0.13% | 8.350 | 8.434 |
| 2016-01-29 | Viernes | 8.387 | -0.007 | -0.08% | 8.341 | 8.418 |
| 2016-02-01 | Lunes | 8.361 | -0.026 | -0.31% | 8.342 | 8.407 |
| 2016-02-02 | Martes | 8.400 | +0.039 | +0.47% | 8.343 | 8.435 |
| 2016-02-03 | Miércoles | 8.396 | -0.004 | -0.05% | 8.375 | 8.438 |
| 2016-02-04 | Jueves | 8.456 | +0.061 | +0.72% | 8.353 | 8.469 |
| 2016-02-05 | Viernes | 8.543 | +0.087 | +1.03% | 8.432 | 8.566 |
| 2016-02-08 | Lunes | 8.555 | +0.012 | +0.14% | 8.475 | 8.597 |
| 2016-02-09 | Martes | 8.651 | +0.096 | +1.12% | 8.535 | 8.677 |
| 2016-02-10 | Miércoles | 8.603 | -0.049 | -0.56% | 8.585 | 8.705 |
| 2016-02-11 | Jueves | 8.609 | +0.007 | +0.08% | 8.567 | 8.763 |
| 2016-02-12 | Viernes | 8.613 | +0.003 | +0.04% | 8.561 | 8.657 |
| 2016-02-15 | Lunes | 8.597 | -0.016 | -0.19% | 8.570 | 8.640 |
| 2016-02-16 | Martes | 8.605 | +0.008 | +0.09% | 8.567 | 8.622 |
| 2016-02-17 | Miércoles | 8.581 | -0.024 | -0.28% | 8.552 | 8.614 |
| 2016-02-18 | Jueves | 8.502 | -0.079 | -0.92% | 8.488 | 8.588 |
| 2016-02-19 | Viernes | 8.528 | +0.026 | +0.31% | 8.475 | 8.551 |
| 2016-02-22 | Lunes | 8.501 | -0.027 | -0.31% | 8.482 | 8.554 |
| 2016-02-23 | Martes | 8.566 | +0.065 | +0.76% | 8.483 | 8.575 |
| 2016-02-24 | Miércoles | 8.585 | +0.018 | +0.21% | 8.527 | 8.626 |
| 2016-02-25 | Jueves | 8.589 | +0.005 | +0.05% | 8.542 | 8.616 |
| 2016-02-26 | Viernes | 8.579 | -0.010 | -0.12% | 8.530 | 8.602 |
| 2016-02-29 | Lunes | 8.580 | +0.001 | +0.02% | 8.522 | 8.641 |
| 2016-03-01 | Martes | 8.648 | +0.068 | +0.79% | 8.558 | 8.663 |
| 2016-03-02 | Miércoles | 8.638 | -0.011 | -0.12% | 8.597 | 8.663 |
| 2016-03-03 | Jueves | 8.586 | -0.051 | -0.60% | 8.578 | 8.662 |
| 2016-03-04 | Viernes | 8.523 | -0.064 | -0.74% | 8.506 | 8.620 |
| 2016-03-07 | Lunes | 8.511 | -0.011 | -0.13% | 8.483 | 8.547 |
| 2016-03-08 | Martes | 8.527 | +0.015 | +0.18% | 8.497 | 8.580 |
| 2016-03-09 | Miércoles | 8.465 | -0.061 | -0.72% | 8.430 | 8.535 |
| 2016-03-10 | Jueves | 8.506 | +0.041 | +0.48% | 8.410 | 8.526 |
| 2016-03-11 | Viernes | 8.481 | -0.025 | -0.30% | 8.462 | 8.522 |
| 2016-03-14 | Lunes | 8.451 | -0.030 | -0.35% | 8.436 | 8.500 |
| 2016-03-15 | Martes | 8.423 | -0.028 | -0.33% | 8.406 | 8.476 |
| 2016-03-16 | Miércoles | 8.413 | -0.010 | -0.12% | 8.386 | 8.465 |
| 2016-03-17 | Jueves | 8.452 | +0.039 | +0.47% | 8.364 | 8.506 |
| 2016-03-18 | Viernes | 8.486 | +0.034 | +0.40% | 8.440 | 8.513 |
| 2016-03-21 | Lunes | 8.491 | +0.005 | +0.06% | 8.458 | 8.510 |
| 2016-03-22 | Martes | 8.460 | -0.031 | -0.37% | 8.436 | 8.527 |
| 2016-03-23 | Miércoles | 8.473 | +0.014 | +0.16% | 8.435 | 8.508 |
| 2016-03-24 | Jueves | 8.500 | +0.026 | +0.31% | 8.456 | 8.526 |
| 2016-03-25 | Viernes | 8.494 | -0.005 | -0.06% | 8.470 | 8.522 |
| 2016-03-28 | Lunes | 8.509 | +0.015 | +0.17% | 8.471 | 8.524 |
| 2016-03-29 | Martes | 8.480 | -0.030 | -0.35% | 8.454 | 8.522 |
| 2016-03-30 | Miércoles | 8.424 | -0.056 | -0.66% | 8.407 | 8.490 |
| 2016-03-31 | Jueves | 8.441 | +0.017 | +0.20% | 8.410 | 8.478 |
| 2016-04-01 | Viernes | 8.499 | +0.058 | +0.68% | 8.427 | 8.506 |
| 2016-04-04 | Lunes | 8.478 | -0.020 | -0.24% | 8.450 | 8.493 |
| 2016-04-05 | Martes | 8.508 | +0.030 | +0.35% | 8.459 | 8.517 |
| 2016-04-06 | Miércoles | 8.527 | +0.019 | +0.23% | 8.468 | 8.545 |
| 2016-04-07 | Jueves | 8.548 | +0.021 | +0.25% | 8.495 | 8.554 |
| 2016-04-08 | Viernes | 8.543 | -0.006 | -0.07% | 8.510 | 8.559 |
| 2016-04-11 | Lunes | 8.505 | -0.038 | -0.44% | 8.485 | 8.559 |
| 2016-04-12 | Martes | 8.460 | -0.045 | -0.53% | 8.421 | 8.521 |
| 2016-04-13 | Miércoles | 8.420 | -0.040 | -0.47% | 8.405 | 8.468 |
| 2016-04-14 | Jueves | 8.409 | -0.011 | -0.13% | 8.390 | 8.460 |
| 2016-04-15 | Viernes | 8.407 | -0.002 | -0.02% | 8.378 | 8.438 |
| 2016-04-18 | Lunes | 8.417 | +0.010 | +0.12% | 8.383 | 8.446 |
| 2016-04-19 | Martes | 8.406 | -0.011 | -0.13% | 8.385 | 8.434 |
| 2016-04-20 | Miércoles | 8.364 | -0.042 | -0.50% | 8.335 | 8.422 |
| 2016-04-21 | Jueves | 8.348 | -0.015 | -0.19% | 8.303 | 8.386 |
| 2016-04-22 | Viernes | 8.333 | -0.015 | -0.18% | 8.282 | 8.364 |
| 2016-04-25 | Lunes | 8.339 | +0.006 | +0.07% | 8.320 | 8.363 |
| 2016-04-26 | Martes | 8.340 | +0.001 | +0.01% | 8.309 | 8.357 |
| 2016-04-27 | Miércoles | 8.335 | -0.005 | -0.06% | 8.286 | 8.356 |
| 2016-04-28 | Jueves | 8.348 | +0.012 | +0.15% | 8.297 | 8.371 |
| 2016-04-29 | Viernes | 8.370 | +0.022 | +0.27% | 8.309 | 8.390 |
| 2016-05-02 | Lunes | 8.339 | -0.031 | -0.36% | 8.322 | 8.385 |
| 2016-05-03 | Martes | 8.450 | +0.111 | +1.33% | 8.324 | 8.452 |
| 2016-05-04 | Miércoles | 8.426 | -0.024 | -0.28% | 8.405 | 8.454 |
| 2016-05-05 | Jueves | 8.382 | -0.044 | -0.53% | 8.357 | 8.439 |
| 2016-05-06 | Viernes | 8.369 | -0.012 | -0.15% | 8.353 | 8.406 |
| 2016-05-09 | Lunes | 8.407 | +0.037 | +0.44% | 8.360 | 8.423 |
| 2016-05-10 | Martes | 8.361 | -0.045 | -0.54% | 8.345 | 8.414 |
| 2016-05-11 | Miércoles | 8.383 | +0.021 | +0.25% | 8.344 | 8.392 |
| 2016-05-12 | Jueves | 8.433 | +0.050 | +0.60% | 8.362 | 8.461 |
| 2016-05-13 | Viernes | 8.457 | +0.024 | +0.28% | 8.418 | 8.477 |
| 2016-05-16 | Lunes | 8.449 | -0.007 | -0.08% | 8.421 | 8.466 |
| 2016-05-17 | Martes | 8.421 | -0.029 | -0.34% | 8.407 | 8.460 |
| 2016-05-18 | Miércoles | 8.456 | +0.035 | +0.42% | 8.405 | 8.463 |
| 2016-05-19 | Jueves | 8.436 | -0.020 | -0.24% | 8.418 | 8.478 |
| 2016-05-20 | Viernes | 8.397 | -0.039 | -0.46% | 8.383 | 8.442 |
| 2016-05-23 | Lunes | 8.430 | +0.034 | +0.40% | 8.384 | 8.435 |
| 2016-05-24 | Martes | 8.374 | -0.056 | -0.67% | 8.359 | 8.458 |
| 2016-05-25 | Miércoles | 8.366 | -0.008 | -0.10% | 8.355 | 8.398 |
| 2016-05-26 | Jueves | 8.371 | +0.005 | +0.06% | 8.343 | 8.393 |
| 2016-05-27 | Viernes | 8.396 | +0.025 | +0.30% | 8.350 | 8.407 |
| 2016-05-30 | Lunes | 8.400 | +0.005 | +0.06% | 8.362 | 8.414 |
| 2016-05-31 | Martes | 8.386 | -0.014 | -0.17% | 8.373 | 8.422 |
| 2016-06-01 | Miércoles | 8.394 | +0.008 | +0.09% | 8.368 | 8.429 |
| 2016-06-02 | Jueves | 8.410 | +0.016 | +0.19% | 8.378 | 8.434 |
| 2016-06-03 | Viernes | 8.337 | -0.073 | -0.87% | 8.324 | 8.423 |
| 2016-06-06 | Lunes | 8.370 | +0.033 | +0.39% | 8.313 | 8.387 |
| 2016-06-07 | Martes | 8.423 | +0.053 | +0.63% | 8.354 | 8.436 |
| 2016-06-08 | Miércoles | 8.456 | +0.033 | +0.39% | 8.391 | 8.465 |
| 2016-06-09 | Jueves | 8.477 | +0.021 | +0.25% | 8.438 | 8.499 |
| 2016-06-10 | Viernes | 8.619 | +0.142 | +1.68% | 8.465 | 8.630 |
| 2016-06-13 | Lunes | 8.541 | -0.078 | -0.90% | 8.510 | 8.627 |
| 2016-06-14 | Martes | 8.625 | +0.084 | +0.98% | 8.531 | 8.640 |
| 2016-06-15 | Miércoles | 8.645 | +0.020 | +0.23% | 8.590 | 8.666 |
| 2016-06-16 | Jueves | 8.645 | -0.001 | -0.01% | 8.619 | 8.729 |
| 2016-06-17 | Viernes | 8.679 | +0.034 | +0.40% | 8.600 | 8.696 |
| 2016-06-20 | Lunes | 8.567 | -0.112 | -1.29% | 8.552 | 8.667 |
| 2016-06-21 | Martes | 8.606 | +0.039 | +0.45% | 8.548 | 8.624 |
| 2016-06-22 | Miércoles | 8.620 | +0.014 | +0.17% | 8.576 | 8.645 |
| 2016-06-23 | Jueves | 8.511 | -0.108 | -1.26% | 8.489 | 8.624 |
| 2016-06-24 | Viernes | 8.693 | +0.181 | +2.13% | 8.391 | 9.010 |
| 2016-06-27 | Lunes | 8.745 | +0.053 | +0.61% | 8.673 | 8.795 |
| 2016-06-28 | Martes | 8.661 | -0.085 | -0.97% | 8.644 | 8.768 |
| 2016-06-29 | Miércoles | 8.632 | -0.029 | -0.33% | 8.615 | 8.711 |
| 2016-06-30 | Jueves | 8.666 | +0.034 | +0.39% | 8.611 | 8.728 |
| 2016-07-01 | Viernes | 8.668 | +0.002 | +0.02% | 8.628 | 8.700 |
| 2016-07-04 | Lunes | 8.666 | -0.002 | -0.02% | 8.646 | 8.696 |
| 2016-07-05 | Martes | 8.727 | +0.061 | +0.71% | 8.654 | 8.746 |
| 2016-07-06 | Miércoles | 8.743 | +0.016 | +0.19% | 8.684 | 8.795 |
| 2016-07-07 | Jueves | 8.768 | +0.024 | +0.28% | 8.723 | 8.788 |
| 2016-07-08 | Viernes | 8.726 | -0.041 | -0.47% | 8.694 | 8.781 |
| 2016-07-11 | Lunes | 8.724 | -0.003 | -0.03% | 8.705 | 8.752 |
| 2016-07-12 | Martes | 8.637 | -0.087 | -0.99% | 8.615 | 8.733 |
| 2016-07-13 | Miércoles | 8.626 | -0.011 | -0.13% | 8.607 | 8.684 |
| 2016-07-14 | Jueves | 8.662 | +0.035 | +0.41% | 8.606 | 8.685 |
| 2016-07-15 | Viernes | 8.739 | +0.077 | +0.89% | 8.644 | 8.752 |
| 2016-07-18 | Lunes | 8.701 | -0.037 | -0.43% | 8.677 | 8.737 |
| 2016-07-19 | Martes | 8.739 | +0.037 | +0.43% | 8.678 | 8.754 |
| 2016-07-20 | Miércoles | 8.712 | -0.027 | -0.31% | 8.681 | 8.752 |
| 2016-07-21 | Jueves | 8.718 | +0.006 | +0.07% | 8.682 | 8.730 |
| 2016-07-22 | Viernes | 8.761 | +0.044 | +0.50% | 8.701 | 8.780 |
| 2016-07-25 | Lunes | 8.765 | +0.004 | +0.04% | 8.743 | 8.787 |
| 2016-07-26 | Martes | 8.726 | -0.039 | -0.44% | 8.700 | 8.781 |
| 2016-07-27 | Miércoles | 8.752 | +0.026 | +0.30% | 8.701 | 8.757 |
| 2016-07-28 | Jueves | 8.810 | +0.057 | +0.65% | 8.715 | 8.814 |
| 2016-07-29 | Viernes | 8.824 | +0.015 | +0.17% | 8.775 | 8.858 |
| 2016-08-01 | Lunes | 8.876 | +0.051 | +0.58% | 8.806 | 8.894 |
| 2016-08-02 | Martes | 8.826 | -0.050 | -0.56% | 8.802 | 8.888 |
| 2016-08-03 | Miércoles | 8.782 | -0.044 | -0.49% | 8.757 | 8.840 |
| 2016-08-04 | Jueves | 8.746 | -0.037 | -0.42% | 8.730 | 8.807 |
| 2016-08-05 | Viernes | 8.740 | -0.006 | -0.07% | 8.707 | 8.771 |
| 2016-08-08 | Lunes | 8.734 | -0.006 | -0.07% | 8.716 | 8.760 |
| 2016-08-09 | Martes | 8.695 | -0.039 | -0.45% | 8.667 | 8.751 |
| 2016-08-10 | Miércoles | 8.684 | -0.011 | -0.13% | 8.649 | 8.711 |
| 2016-08-11 | Jueves | 8.686 | +0.002 | +0.03% | 8.647 | 8.699 |
| 2016-08-12 | Viernes | 8.676 | -0.010 | -0.11% | 8.638 | 8.698 |
| 2016-08-15 | Lunes | 8.694 | +0.018 | +0.20% | 8.654 | 8.713 |
| 2016-08-16 | Martes | 8.750 | +0.056 | +0.65% | 8.676 | 8.752 |
| 2016-08-17 | Miércoles | 8.758 | +0.008 | +0.09% | 8.721 | 8.768 |
| 2016-08-18 | Jueves | 8.747 | -0.011 | -0.13% | 8.712 | 8.761 |
| 2016-08-19 | Viernes | 8.727 | -0.020 | -0.23% | 8.711 | 8.769 |
| 2016-08-22 | Lunes | 8.702 | -0.025 | -0.28% | 8.685 | 8.748 |
| 2016-08-23 | Martes | 8.697 | -0.005 | -0.06% | 8.671 | 8.718 |
| 2016-08-24 | Miércoles | 8.684 | -0.012 | -0.14% | 8.666 | 8.712 |
| 2016-08-25 | Jueves | 8.687 | +0.003 | +0.04% | 8.663 | 8.727 |
| 2016-08-26 | Viernes | 8.658 | -0.029 | -0.34% | 8.629 | 8.714 |
| 2016-08-29 | Lunes | 8.653 | -0.005 | -0.05% | 8.638 | 8.701 |
| 2016-08-30 | Martes | 8.681 | +0.027 | +0.32% | 8.637 | 8.719 |
| 2016-08-31 | Miércoles | 8.699 | +0.019 | +0.21% | 8.661 | 8.743 |
| 2016-09-01 | Jueves | 8.728 | +0.028 | +0.33% | 8.682 | 8.753 |
| 2016-09-02 | Viernes | 8.749 | +0.021 | +0.25% | 8.714 | 8.785 |
| 2016-09-05 | Lunes | 8.744 | -0.005 | -0.06% | 8.716 | 8.763 |
| 2016-09-06 | Martes | 8.730 | -0.015 | -0.17% | 8.694 | 8.751 |
| 2016-09-07 | Miércoles | 8.706 | -0.023 | -0.27% | 8.691 | 8.751 |
| 2016-09-08 | Jueves | 8.680 | -0.026 | -0.30% | 8.659 | 8.712 |
| 2016-09-09 | Viernes | 8.705 | +0.025 | +0.28% | 8.650 | 8.723 |
| 2016-09-12 | Lunes | 8.725 | +0.020 | +0.23% | 8.683 | 8.761 |
| 2016-09-13 | Martes | 8.731 | +0.006 | +0.07% | 8.705 | 8.760 |
| 2016-09-14 | Miércoles | 8.718 | -0.013 | -0.15% | 8.676 | 8.742 |
| 2016-09-15 | Jueves | 8.728 | +0.009 | +0.11% | 8.701 | 8.751 |
| 2016-09-16 | Viernes | 8.735 | +0.007 | +0.08% | 8.707 | 8.760 |
| 2016-09-19 | Lunes | 8.741 | +0.006 | +0.07% | 8.708 | 8.753 |
| 2016-09-20 | Martes | 8.781 | +0.041 | +0.47% | 8.720 | 8.784 |
| 2016-09-21 | Miércoles | 8.788 | +0.006 | +0.07% | 8.762 | 8.820 |
| 2016-09-22 | Jueves | 8.825 | +0.038 | +0.43% | 8.764 | 8.838 |
| 2016-09-23 | Viernes | 8.798 | -0.027 | -0.31% | 8.781 | 8.832 |
| 2016-09-26 | Lunes | 8.803 | +0.005 | +0.05% | 8.787 | 8.840 |
| 2016-09-27 | Martes | 8.856 | +0.053 | +0.60% | 8.784 | 8.888 |
| 2016-09-28 | Miércoles | 8.819 | -0.036 | -0.41% | 8.804 | 8.866 |
| 2016-09-29 | Jueves | 8.873 | +0.054 | +0.62% | 8.804 | 8.889 |
| 2016-09-30 | Viernes | 8.824 | -0.049 | -0.55% | 8.807 | 8.911 |
| 2016-10-03 | Lunes | 8.799 | -0.025 | -0.29% | 8.752 | 8.844 |
| 2016-10-04 | Martes | 8.787 | -0.012 | -0.14% | 8.753 | 8.812 |
| 2016-10-05 | Miércoles | 8.817 | +0.031 | +0.35% | 8.748 | 8.827 |
| 2016-10-06 | Jueves | 8.803 | -0.015 | -0.16% | 8.779 | 8.826 |
| 2016-10-07 | Viernes | 8.824 | +0.021 | +0.24% | 8.771 | 8.850 |
| 2016-10-10 | Lunes | 8.808 | -0.017 | -0.19% | 8.785 | 8.863 |
| 2016-10-11 | Martes | 8.920 | +0.113 | +1.28% | 8.790 | 8.939 |
| 2016-10-12 | Miércoles | 8.926 | +0.005 | +0.06% | 8.904 | 8.942 |
| 2016-10-13 | Jueves | 8.914 | -0.011 | -0.13% | 8.904 | 8.978 |
| 2016-10-14 | Viernes | 8.928 | +0.014 | +0.15% | 8.890 | 8.938 |
| 2016-10-17 | Lunes | 8.909 | -0.019 | -0.22% | 8.894 | 8.939 |
| 2016-10-18 | Martes | 8.918 | +0.009 | +0.10% | 8.890 | 8.930 |
| 2016-10-19 | Miércoles | 8.935 | +0.017 | +0.20% | 8.900 | 8.947 |
| 2016-10-20 | Jueves | 8.936 | +0.001 | +0.01% | 8.918 | 8.965 |
| 2016-10-21 | Viernes | 8.977 | +0.041 | +0.46% | 8.916 | 8.984 |
| 2016-10-24 | Lunes | 8.967 | -0.011 | -0.12% | 8.953 | 8.999 |
| 2016-10-25 | Martes | 8.977 | +0.011 | +0.12% | 8.944 | 8.996 |
| 2016-10-26 | Miércoles | 8.969 | -0.009 | -0.10% | 8.957 | 9.005 |
| 2016-10-27 | Jueves | 9.140 | +0.171 | +1.91% | 8.934 | 9.144 |
| 2016-10-28 | Viernes | 9.117 | -0.023 | -0.25% | 9.070 | 9.152 |
| 2016-10-31 | Lunes | 9.132 | +0.015 | +0.17% | 9.089 | 9.141 |
| 2016-11-01 | Martes | 9.189 | +0.057 | +0.63% | 9.082 | 9.209 |
| 2016-11-02 | Miércoles | 9.167 | -0.022 | -0.24% | 9.148 | 9.219 |
| 2016-11-03 | Jueves | 9.209 | +0.042 | +0.46% | 9.131 | 9.227 |
| 2016-11-04 | Viernes | 9.239 | +0.030 | +0.32% | 9.184 | 9.259 |
| 2016-11-07 | Lunes | 9.263 | +0.024 | +0.26% | 9.165 | 9.283 |
| 2016-11-08 | Martes | 9.194 | -0.069 | -0.74% | 9.185 | 9.272 |
| 2016-11-09 | Miércoles | 9.209 | +0.015 | +0.16% | 9.132 | 9.377 |
| 2016-11-10 | Jueves | 9.159 | -0.050 | -0.54% | 9.140 | 9.235 |
| 2016-11-11 | Viernes | 9.199 | +0.039 | +0.43% | 9.152 | 9.254 |
| 2016-11-14 | Lunes | 9.173 | -0.025 | -0.28% | 9.114 | 9.218 |
| 2016-11-15 | Martes | 9.172 | -0.002 | -0.02% | 9.114 | 9.196 |
| 2016-11-16 | Miércoles | 9.182 | +0.010 | +0.11% | 9.129 | 9.185 |
| 2016-11-17 | Jueves | 9.171 | -0.010 | -0.11% | 9.140 | 9.229 |
| 2016-11-18 | Viernes | 9.172 | +0.0003 | +0.003% | 9.154 | 9.205 |
| 2016-11-21 | Lunes | 9.138 | -0.033 | -0.36% | 9.119 | 9.177 |
| 2016-11-22 | Martes | 9.113 | -0.025 | -0.27% | 9.104 | 9.150 |
| 2016-11-23 | Miércoles | 9.125 | +0.012 | +0.13% | 9.094 | 9.142 |
| 2016-11-24 | Jueves | 9.095 | -0.030 | -0.33% | 9.072 | 9.143 |
| 2016-11-25 | Viernes | 9.119 | +0.024 | +0.26% | 9.081 | 9.132 |
| 2016-11-28 | Lunes | 9.080 | -0.039 | -0.42% | 9.070 | 9.125 |
| 2016-11-29 | Martes | 9.072 | -0.008 | -0.09% | 9.042 | 9.104 |
| 2016-11-30 | Miércoles | 9.066 | -0.006 | -0.07% | 9.002 | 9.091 |
| 2016-12-01 | Jueves | 9.127 | +0.061 | +0.68% | 9.056 | 9.149 |
| 2016-12-02 | Viernes | 9.084 | -0.043 | -0.47% | 9.077 | 9.135 |
| 2016-12-05 | Lunes | 9.060 | -0.024 | -0.26% | 9.042 | 9.171 |
| 2016-12-06 | Martes | 9.033 | -0.027 | -0.30% | 9.017 | 9.076 |
| 2016-12-07 | Miércoles | 9.004 | -0.029 | -0.33% | 8.991 | 9.058 |
| 2016-12-08 | Jueves | 8.980 | -0.024 | -0.27% | 8.931 | 9.024 |
| 2016-12-09 | Viernes | 9.022 | +0.042 | +0.46% | 8.967 | 9.041 |
| 2016-12-12 | Lunes | 9.045 | +0.024 | +0.26% | 9.015 | 9.063 |
| 2016-12-13 | Martes | 9.056 | +0.011 | +0.12% | 9.016 | 9.066 |
| 2016-12-14 | Miércoles | 9.074 | +0.018 | +0.20% | 9.023 | 9.098 |
| 2016-12-15 | Jueves | 9.135 | +0.061 | +0.67% | 9.042 | 9.139 |
| 2016-12-16 | Viernes | 9.120 | -0.015 | -0.17% | 9.086 | 9.180 |
| 2016-12-19 | Lunes | 9.140 | +0.020 | +0.22% | 9.096 | 9.156 |
| 2016-12-20 | Martes | 9.087 | -0.052 | -0.57% | 9.080 | 9.151 |
| 2016-12-21 | Miércoles | 8.992 | -0.095 | -1.05% | 8.979 | 9.102 |
| 2016-12-22 | Jueves | 8.994 | +0.002 | +0.02% | 8.941 | 9.007 |
| 2016-12-23 | Viernes | 8.981 | -0.013 | -0.14% | 8.956 | 9.019 |
| 2016-12-26 | Lunes | 8.962 | -0.019 | -0.21% | 8.948 | 9.016 |
| 2016-12-27 | Martes | 8.975 | +0.013 | +0.15% | 8.955 | 8.996 |
| 2016-12-28 | Miércoles | 8.953 | -0.022 | -0.24% | 8.919 | 8.980 |
| 2016-12-29 | Jueves | 8.917 | -0.037 | -0.41% | 8.895 | 8.954 |
| 2016-12-30 | Viernes | 8.945 | +0.028 | +0.31% | 8.883 | 8.959 |