Al finalizar el 2017 el franco suizo cotizó a 8.419 coronas suecas. El precio bajó 0.514 coronas (-5.75%) desde el inicio del año, cuando cotizaba a Fr.8.933. El precio promedio fue de kr8.676.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el franco cerró a 8.933 coronas suecas, fluctuando entre 8.874 y 8.948 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 8.933 | -0.012 | -0.13% | 8.874 | 8.948 |
| 2017-01-03 | Martes | 8.921 | -0.012 | -0.13% | 8.893 | 8.936 |
| 2017-01-04 | Miércoles | 8.918 | -0.003 | -0.03% | 8.887 | 8.935 |
| 2017-01-05 | Jueves | 8.905 | -0.013 | -0.14% | 8.887 | 8.942 |
| 2017-01-06 | Viernes | 8.903 | -0.003 | -0.03% | 8.891 | 8.937 |
| 2017-01-09 | Lunes | 8.912 | +0.009 | +0.10% | 8.886 | 8.933 |
| 2017-01-10 | Martes | 8.934 | +0.022 | +0.25% | 8.898 | 8.944 |
| 2017-01-11 | Miércoles | 8.902 | -0.032 | -0.35% | 8.893 | 8.943 |
| 2017-01-12 | Jueves | 8.855 | -0.047 | -0.53% | 8.842 | 8.915 |
| 2017-01-13 | Viernes | 8.824 | -0.031 | -0.35% | 8.823 | 8.874 |
| 2017-01-16 | Lunes | 8.843 | +0.019 | +0.21% | 8.797 | 8.875 |
| 2017-01-17 | Martes | 8.870 | +0.027 | +0.30% | 8.842 | 8.907 |
| 2017-01-18 | Miércoles | 8.887 | +0.018 | +0.20% | 8.860 | 8.918 |
| 2017-01-19 | Jueves | 8.895 | +0.008 | +0.09% | 8.870 | 8.924 |
| 2017-01-20 | Viernes | 8.871 | -0.024 | -0.27% | 8.843 | 8.912 |
| 2017-01-23 | Lunes | 8.859 | -0.013 | -0.14% | 8.839 | 8.879 |
| 2017-01-24 | Martes | 8.839 | -0.019 | -0.22% | 8.823 | 8.866 |
| 2017-01-25 | Miércoles | 8.824 | -0.015 | -0.17% | 8.808 | 8.862 |
| 2017-01-26 | Jueves | 8.840 | +0.016 | +0.19% | 8.815 | 8.870 |
| 2017-01-27 | Viernes | 8.853 | +0.012 | +0.14% | 8.832 | 8.872 |
| 2017-01-30 | Lunes | 8.875 | +0.022 | +0.25% | 8.835 | 8.880 |
| 2017-01-31 | Martes | 8.836 | -0.039 | -0.44% | 8.828 | 8.883 |
| 2017-02-01 | Miércoles | 8.811 | -0.025 | -0.29% | 8.790 | 8.850 |
| 2017-02-02 | Jueves | 8.816 | +0.006 | +0.06% | 8.799 | 8.830 |
| 2017-02-03 | Viernes | 8.828 | +0.012 | +0.13% | 8.805 | 8.853 |
| 2017-02-06 | Lunes | 8.906 | +0.078 | +0.88% | 8.814 | 8.919 |
| 2017-02-07 | Martes | 8.897 | -0.009 | -0.10% | 8.876 | 8.920 |
| 2017-02-08 | Miércoles | 8.884 | -0.012 | -0.14% | 8.872 | 8.911 |
| 2017-02-09 | Jueves | 8.890 | +0.006 | +0.07% | 8.868 | 8.909 |
| 2017-02-10 | Viernes | 8.900 | +0.010 | +0.11% | 8.873 | 8.908 |
| 2017-02-13 | Lunes | 8.891 | -0.009 | -0.10% | 8.867 | 8.904 |
| 2017-02-14 | Martes | 8.877 | -0.015 | -0.17% | 8.868 | 8.900 |
| 2017-02-15 | Miércoles | 8.873 | -0.004 | -0.04% | 8.855 | 8.904 |
| 2017-02-16 | Jueves | 8.886 | +0.014 | +0.15% | 8.856 | 8.906 |
| 2017-02-17 | Viernes | 8.886 | -0.0001 | -0.001% | 8.868 | 8.917 |
| 2017-02-20 | Lunes | 8.910 | +0.024 | +0.27% | 8.877 | 8.921 |
| 2017-02-21 | Martes | 8.891 | -0.020 | -0.22% | 8.885 | 8.927 |
| 2017-02-22 | Miércoles | 8.883 | -0.007 | -0.08% | 8.870 | 8.911 |
| 2017-02-23 | Jueves | 8.937 | +0.053 | +0.60% | 8.875 | 8.944 |
| 2017-02-24 | Viernes | 8.971 | +0.035 | +0.39% | 8.916 | 8.976 |
| 2017-02-27 | Lunes | 8.983 | +0.011 | +0.13% | 8.950 | 8.999 |
| 2017-02-28 | Martes | 8.985 | +0.002 | +0.02% | 8.962 | 8.999 |
| 2017-03-01 | Miércoles | 8.969 | -0.015 | -0.17% | 8.935 | 8.992 |
| 2017-03-02 | Jueves | 8.966 | -0.004 | -0.04% | 8.929 | 8.973 |
| 2017-03-03 | Viernes | 8.913 | -0.052 | -0.58% | 8.897 | 8.973 |
| 2017-03-06 | Lunes | 8.912 | -0.001 | -0.01% | 8.895 | 8.929 |
| 2017-03-07 | Martes | 8.891 | -0.021 | -0.24% | 8.857 | 8.921 |
| 2017-03-08 | Miércoles | 8.924 | +0.033 | +0.37% | 8.884 | 8.927 |
| 2017-03-09 | Jueves | 8.938 | +0.014 | +0.15% | 8.883 | 8.944 |
| 2017-03-10 | Viernes | 8.905 | -0.032 | -0.36% | 8.896 | 8.943 |
| 2017-03-13 | Lunes | 8.880 | -0.026 | -0.29% | 8.863 | 8.920 |
| 2017-03-14 | Martes | 8.881 | +0.001 | +0.01% | 8.839 | 8.890 |
| 2017-03-15 | Miércoles | 8.860 | -0.021 | -0.23% | 8.857 | 8.932 |
| 2017-03-16 | Jueves | 8.851 | -0.009 | -0.10% | 8.848 | 8.894 |
| 2017-03-17 | Viernes | 8.845 | -0.006 | -0.07% | 8.821 | 8.861 |
| 2017-03-20 | Lunes | 8.834 | -0.011 | -0.13% | 8.830 | 8.882 |
| 2017-03-21 | Martes | 8.850 | +0.017 | +0.19% | 8.807 | 8.864 |
| 2017-03-22 | Miércoles | 8.877 | +0.026 | +0.30% | 8.850 | 8.903 |
| 2017-03-23 | Jueves | 8.889 | +0.012 | +0.14% | 8.852 | 8.908 |
| 2017-03-24 | Viernes | 8.891 | +0.002 | +0.02% | 8.875 | 8.908 |
| 2017-03-27 | Lunes | 8.914 | +0.023 | +0.26% | 8.884 | 8.945 |
| 2017-03-28 | Martes | 8.899 | -0.015 | -0.17% | 8.888 | 8.930 |
| 2017-03-29 | Miércoles | 8.899 | -0.0004 | -0.004% | 8.894 | 8.938 |
| 2017-03-30 | Jueves | 8.933 | +0.034 | +0.38% | 8.894 | 8.947 |
| 2017-03-31 | Viernes | 8.942 | +0.009 | +0.10% | 8.909 | 8.953 |
| 2017-04-03 | Lunes | 8.939 | -0.003 | -0.03% | 8.896 | 8.953 |
| 2017-04-04 | Martes | 8.989 | +0.050 | +0.55% | 8.936 | 9.015 |
| 2017-04-05 | Miércoles | 8.946 | -0.043 | -0.48% | 8.918 | 8.993 |
| 2017-04-06 | Jueves | 8.980 | +0.034 | +0.38% | 8.938 | 8.984 |
| 2017-04-07 | Viernes | 8.993 | +0.013 | +0.15% | 8.953 | 9.015 |
| 2017-04-10 | Lunes | 9.000 | +0.007 | +0.07% | 8.980 | 9.007 |
| 2017-04-11 | Martes | 8.993 | -0.007 | -0.08% | 8.961 | 9.034 |
| 2017-04-12 | Miércoles | 8.949 | -0.044 | -0.49% | 8.943 | 8.997 |
| 2017-04-13 | Jueves | 8.988 | +0.039 | +0.44% | 8.929 | 8.999 |
| 2017-04-14 | Viernes | 8.988 | 0.000 | 0% | 8.983 | 9.010 |
| 2017-04-17 | Lunes | 8.957 | -0.031 | -0.34% | 8.954 | 8.999 |
| 2017-04-18 | Martes | 8.989 | +0.032 | +0.36% | 8.952 | 9.006 |
| 2017-04-19 | Miércoles | 8.987 | -0.003 | -0.03% | 8.968 | 9.008 |
| 2017-04-20 | Jueves | 8.998 | +0.011 | +0.12% | 8.969 | 9.015 |
| 2017-04-21 | Viernes | 9.043 | +0.045 | +0.50% | 8.989 | 9.060 |
| 2017-04-24 | Lunes | 8.896 | -0.147 | -1.62% | 8.842 | 9.102 |
| 2017-04-25 | Martes | 8.830 | -0.066 | -0.75% | 8.813 | 8.913 |
| 2017-04-26 | Miércoles | 8.823 | -0.007 | -0.07% | 8.801 | 8.843 |
| 2017-04-27 | Jueves | 8.888 | +0.065 | +0.73% | 8.809 | 8.919 |
| 2017-04-28 | Viernes | 8.896 | +0.008 | +0.09% | 8.881 | 8.923 |
| 2017-05-01 | Lunes | 8.881 | -0.015 | -0.17% | 8.867 | 8.907 |
| 2017-05-02 | Martes | 8.878 | -0.003 | -0.04% | 8.868 | 8.909 |
| 2017-05-03 | Miércoles | 8.896 | +0.018 | +0.21% | 8.874 | 8.928 |
| 2017-05-04 | Jueves | 8.954 | +0.058 | +0.65% | 8.881 | 8.964 |
| 2017-05-05 | Viernes | 8.906 | -0.048 | -0.54% | 8.889 | 8.973 |
| 2017-05-08 | Lunes | 8.854 | -0.052 | -0.58% | 8.845 | 8.918 |
| 2017-05-09 | Martes | 8.824 | -0.031 | -0.34% | 8.806 | 8.865 |
| 2017-05-10 | Miércoles | 8.844 | +0.021 | +0.23% | 8.808 | 8.866 |
| 2017-05-11 | Jueves | 8.815 | -0.029 | -0.33% | 8.774 | 8.852 |
| 2017-05-12 | Viernes | 8.821 | +0.005 | +0.06% | 8.790 | 8.850 |
| 2017-05-15 | Lunes | 8.860 | +0.040 | +0.45% | 8.813 | 8.866 |
| 2017-05-16 | Martes | 8.914 | +0.053 | +0.60% | 8.838 | 8.940 |
| 2017-05-17 | Miércoles | 8.919 | +0.005 | +0.05% | 8.909 | 8.957 |
| 2017-05-18 | Jueves | 8.989 | +0.070 | +0.79% | 8.903 | 8.996 |
| 2017-05-19 | Viernes | 8.974 | -0.014 | -0.16% | 8.945 | 8.993 |
| 2017-05-22 | Lunes | 8.929 | -0.045 | -0.50% | 8.925 | 8.987 |
| 2017-05-23 | Martes | 8.919 | -0.010 | -0.11% | 8.907 | 8.947 |
| 2017-05-24 | Miércoles | 8.908 | -0.011 | -0.13% | 8.895 | 8.938 |
| 2017-05-25 | Jueves | 8.928 | +0.021 | +0.23% | 8.898 | 8.938 |
| 2017-05-26 | Viernes | 8.923 | -0.005 | -0.06% | 8.904 | 8.946 |
| 2017-05-29 | Lunes | 8.899 | -0.024 | -0.27% | 8.899 | 8.937 |
| 2017-05-30 | Martes | 8.950 | +0.051 | +0.58% | 8.896 | 8.977 |
| 2017-05-31 | Miércoles | 8.977 | +0.027 | +0.31% | 8.935 | 8.989 |
| 2017-06-01 | Jueves | 8.942 | -0.035 | -0.39% | 8.935 | 8.999 |
| 2017-06-02 | Viernes | 8.959 | +0.017 | +0.19% | 8.929 | 8.978 |
| 2017-06-05 | Lunes | 8.964 | +0.006 | +0.06% | 8.945 | 8.999 |
| 2017-06-06 | Martes | 9.005 | +0.041 | +0.46% | 8.960 | 9.027 |
| 2017-06-07 | Miércoles | 9.006 | +0.001 | +0.01% | 8.994 | 9.046 |
| 2017-06-08 | Jueves | 9.006 | 0.000 | 0% | 8.994 | 9.035 |
| 2017-06-09 | Viernes | 8.989 | -0.017 | -0.19% | 8.978 | 9.015 |
| 2017-06-12 | Lunes | 9.028 | +0.038 | +0.43% | 8.979 | 9.033 |
| 2017-06-13 | Martes | 8.974 | -0.054 | -0.60% | 8.966 | 9.036 |
| 2017-06-14 | Miércoles | 8.963 | -0.011 | -0.12% | 8.929 | 8.986 |
| 2017-06-15 | Jueves | 8.975 | +0.012 | +0.13% | 8.932 | 8.989 |
| 2017-06-16 | Viernes | 8.943 | -0.032 | -0.36% | 8.926 | 8.988 |
| 2017-06-19 | Lunes | 8.963 | +0.020 | +0.23% | 8.928 | 8.975 |
| 2017-06-20 | Martes | 9.007 | +0.044 | +0.49% | 8.949 | 9.021 |
| 2017-06-21 | Miércoles | 8.994 | -0.013 | -0.15% | 8.988 | 9.025 |
| 2017-06-22 | Jueves | 9.003 | +0.009 | +0.10% | 8.968 | 9.012 |
| 2017-06-23 | Viernes | 8.996 | -0.007 | -0.08% | 8.986 | 9.030 |
| 2017-06-26 | Lunes | 8.971 | -0.025 | -0.28% | 8.957 | 8.999 |
| 2017-06-27 | Martes | 8.967 | -0.004 | -0.05% | 8.948 | 9.001 |
| 2017-06-28 | Miércoles | 8.904 | -0.063 | -0.70% | 8.901 | 8.986 |
| 2017-06-29 | Jueves | 8.852 | -0.052 | -0.58% | 8.834 | 8.906 |
| 2017-06-30 | Viernes | 8.796 | -0.056 | -0.64% | 8.780 | 8.856 |
| 2017-07-03 | Lunes | 8.810 | +0.015 | +0.16% | 8.775 | 8.826 |
| 2017-07-04 | Martes | 8.831 | +0.021 | +0.23% | 8.800 | 8.865 |
| 2017-07-05 | Miércoles | 8.803 | -0.028 | -0.32% | 8.783 | 8.849 |
| 2017-07-06 | Jueves | 8.790 | -0.012 | -0.14% | 8.761 | 8.812 |
| 2017-07-07 | Viernes | 8.742 | -0.048 | -0.55% | 8.735 | 8.798 |
| 2017-07-10 | Lunes | 8.730 | -0.013 | -0.15% | 8.722 | 8.757 |
| 2017-07-11 | Martes | 8.716 | -0.013 | -0.15% | 8.700 | 8.739 |
| 2017-07-12 | Miércoles | 8.720 | +0.004 | +0.04% | 8.709 | 8.757 |
| 2017-07-13 | Jueves | 8.642 | -0.078 | -0.90% | 8.634 | 8.733 |
| 2017-07-14 | Viernes | 8.622 | -0.020 | -0.23% | 8.601 | 8.652 |
| 2017-07-17 | Lunes | 8.611 | -0.012 | -0.14% | 8.608 | 8.677 |
| 2017-07-18 | Martes | 8.695 | +0.084 | +0.98% | 8.595 | 8.701 |
| 2017-07-19 | Miércoles | 8.690 | -0.004 | -0.05% | 8.670 | 8.704 |
| 2017-07-20 | Jueves | 8.646 | -0.044 | -0.51% | 8.637 | 8.705 |
| 2017-07-21 | Viernes | 8.715 | +0.069 | +0.80% | 8.637 | 8.728 |
| 2017-07-24 | Lunes | 8.680 | -0.035 | -0.40% | 8.672 | 8.721 |
| 2017-07-25 | Martes | 8.619 | -0.061 | -0.71% | 8.615 | 8.686 |
| 2017-07-26 | Miércoles | 8.592 | -0.026 | -0.30% | 8.564 | 8.637 |
| 2017-07-27 | Jueves | 8.514 | -0.078 | -0.91% | 8.505 | 8.595 |
| 2017-07-28 | Viernes | 8.380 | -0.135 | -1.58% | 8.366 | 8.523 |
| 2017-07-31 | Lunes | 8.344 | -0.036 | -0.43% | 8.338 | 8.419 |
| 2017-08-01 | Martes | 8.398 | +0.054 | +0.65% | 8.328 | 8.408 |
| 2017-08-02 | Miércoles | 8.342 | -0.056 | -0.67% | 8.332 | 8.412 |
| 2017-08-03 | Jueves | 8.365 | +0.023 | +0.28% | 8.333 | 8.384 |
| 2017-08-04 | Viernes | 8.374 | +0.009 | +0.11% | 8.317 | 8.413 |
| 2017-08-07 | Lunes | 8.374 | +0.0004 | +0.005% | 8.337 | 8.400 |
| 2017-08-08 | Martes | 8.391 | +0.016 | +0.20% | 8.339 | 8.400 |
| 2017-08-09 | Miércoles | 8.485 | +0.094 | +1.13% | 8.387 | 8.543 |
| 2017-08-10 | Jueves | 8.451 | -0.034 | -0.40% | 8.428 | 8.493 |
| 2017-08-11 | Viernes | 8.444 | -0.007 | -0.08% | 8.438 | 8.525 |
| 2017-08-14 | Lunes | 8.345 | -0.099 | -1.17% | 8.339 | 8.451 |
| 2017-08-15 | Martes | 8.301 | -0.044 | -0.53% | 8.286 | 8.362 |
| 2017-08-16 | Miércoles | 8.364 | +0.063 | +0.76% | 8.284 | 8.370 |
| 2017-08-17 | Jueves | 8.453 | +0.089 | +1.07% | 8.347 | 8.457 |
| 2017-08-18 | Viernes | 8.405 | -0.047 | -0.56% | 8.386 | 8.468 |
| 2017-08-21 | Lunes | 8.392 | -0.013 | -0.16% | 8.358 | 8.416 |
| 2017-08-22 | Martes | 8.360 | -0.032 | -0.38% | 8.356 | 8.408 |
| 2017-08-23 | Miércoles | 8.349 | -0.011 | -0.13% | 8.337 | 8.389 |
| 2017-08-24 | Jueves | 8.357 | +0.008 | +0.09% | 8.335 | 8.380 |
| 2017-08-25 | Viernes | 8.331 | -0.026 | -0.31% | 8.319 | 8.380 |
| 2017-08-28 | Lunes | 8.331 | +0.001 | +0.01% | 8.309 | 8.373 |
| 2017-08-29 | Martes | 8.309 | -0.022 | -0.27% | 8.299 | 8.409 |
| 2017-08-30 | Miércoles | 8.281 | -0.029 | -0.35% | 8.271 | 8.338 |
| 2017-08-31 | Jueves | 8.281 | +0.001 | +0.01% | 8.259 | 8.300 |
| 2017-09-01 | Viernes | 8.284 | +0.003 | +0.04% | 8.266 | 8.325 |
| 2017-09-04 | Lunes | 8.308 | +0.024 | +0.29% | 8.273 | 8.336 |
| 2017-09-05 | Martes | 8.341 | +0.033 | +0.40% | 8.290 | 8.363 |
| 2017-09-06 | Miércoles | 8.344 | +0.003 | +0.03% | 8.313 | 8.354 |
| 2017-09-07 | Jueves | 8.331 | -0.013 | -0.15% | 8.297 | 8.383 |
| 2017-09-08 | Viernes | 8.396 | +0.065 | +0.78% | 8.329 | 8.407 |
| 2017-09-11 | Lunes | 8.380 | -0.017 | -0.20% | 8.353 | 8.416 |
| 2017-09-12 | Martes | 8.301 | -0.079 | -0.94% | 8.285 | 8.390 |
| 2017-09-13 | Miércoles | 8.331 | +0.030 | +0.36% | 8.283 | 8.346 |
| 2017-09-14 | Jueves | 8.294 | -0.036 | -0.44% | 8.271 | 8.347 |
| 2017-09-15 | Viernes | 8.299 | +0.005 | +0.06% | 8.270 | 8.326 |
| 2017-09-18 | Lunes | 8.281 | -0.018 | -0.22% | 8.270 | 8.311 |
| 2017-09-19 | Martes | 8.260 | -0.021 | -0.25% | 8.238 | 8.290 |
| 2017-09-20 | Miércoles | 8.262 | +0.002 | +0.02% | 8.249 | 8.285 |
| 2017-09-21 | Jueves | 8.212 | -0.050 | -0.61% | 8.200 | 8.269 |
| 2017-09-22 | Viernes | 8.237 | +0.025 | +0.31% | 8.198 | 8.241 |
| 2017-09-25 | Lunes | 8.322 | +0.085 | +1.04% | 8.220 | 8.355 |
| 2017-09-26 | Martes | 8.381 | +0.058 | +0.70% | 8.299 | 8.407 |
| 2017-09-27 | Miércoles | 8.384 | +0.003 | +0.04% | 8.353 | 8.396 |
| 2017-09-28 | Jueves | 8.363 | -0.021 | -0.25% | 8.349 | 8.394 |
| 2017-09-29 | Viernes | 8.415 | +0.053 | +0.63% | 8.345 | 8.445 |
| 2017-10-02 | Lunes | 8.382 | -0.034 | -0.40% | 8.367 | 8.437 |
| 2017-10-03 | Martes | 8.357 | -0.025 | -0.29% | 8.341 | 8.390 |
| 2017-10-04 | Miércoles | 8.305 | -0.053 | -0.63% | 8.293 | 8.362 |
| 2017-10-05 | Jueves | 8.323 | +0.018 | +0.21% | 8.289 | 8.332 |
| 2017-10-06 | Viernes | 8.299 | -0.024 | -0.29% | 8.289 | 8.328 |
| 2017-10-09 | Lunes | 8.293 | -0.006 | -0.07% | 8.274 | 8.312 |
| 2017-10-10 | Martes | 8.280 | -0.013 | -0.16% | 8.261 | 8.302 |
| 2017-10-11 | Miércoles | 8.267 | -0.012 | -0.15% | 8.256 | 8.291 |
| 2017-10-12 | Jueves | 8.331 | +0.063 | +0.77% | 8.252 | 8.339 |
| 2017-10-13 | Viernes | 8.328 | -0.003 | -0.03% | 8.304 | 8.352 |
| 2017-10-16 | Lunes | 8.309 | -0.019 | -0.23% | 8.299 | 8.354 |
| 2017-10-17 | Martes | 8.334 | +0.025 | +0.31% | 8.298 | 8.345 |
| 2017-10-18 | Miércoles | 8.296 | -0.039 | -0.46% | 8.290 | 8.345 |
| 2017-10-19 | Jueves | 8.324 | +0.028 | +0.34% | 8.289 | 8.372 |
| 2017-10-20 | Viernes | 8.293 | -0.031 | -0.37% | 8.276 | 8.333 |
| 2017-10-23 | Lunes | 8.325 | +0.032 | +0.39% | 8.289 | 8.339 |
| 2017-10-24 | Martes | 8.295 | -0.031 | -0.37% | 8.286 | 8.332 |
| 2017-10-25 | Miércoles | 8.304 | +0.009 | +0.11% | 8.277 | 8.335 |
| 2017-10-26 | Jueves | 8.368 | +0.064 | +0.78% | 8.273 | 8.388 |
| 2017-10-27 | Viernes | 8.370 | +0.002 | +0.02% | 8.351 | 8.396 |
| 2017-10-30 | Lunes | 8.400 | +0.030 | +0.36% | 8.349 | 8.410 |
| 2017-10-31 | Martes | 8.397 | -0.003 | -0.04% | 8.375 | 8.410 |
| 2017-11-01 | Miércoles | 8.373 | -0.024 | -0.28% | 8.364 | 8.403 |
| 2017-11-02 | Jueves | 8.400 | +0.027 | +0.32% | 8.372 | 8.416 |
| 2017-11-03 | Viernes | 8.427 | +0.027 | +0.32% | 8.392 | 8.444 |
| 2017-11-06 | Lunes | 8.419 | -0.008 | -0.10% | 8.401 | 8.443 |
| 2017-11-07 | Martes | 8.398 | -0.021 | -0.25% | 8.387 | 8.456 |
| 2017-11-08 | Miércoles | 8.380 | -0.018 | -0.21% | 8.375 | 8.410 |
| 2017-11-09 | Jueves | 8.428 | +0.048 | +0.57% | 8.365 | 8.440 |
| 2017-11-10 | Viernes | 8.392 | -0.037 | -0.43% | 8.385 | 8.437 |
| 2017-11-13 | Lunes | 8.414 | +0.023 | +0.27% | 8.384 | 8.446 |
| 2017-11-14 | Martes | 8.485 | +0.070 | +0.84% | 8.401 | 8.524 |
| 2017-11-15 | Miércoles | 8.529 | +0.045 | +0.53% | 8.477 | 8.558 |
| 2017-11-16 | Jueves | 8.451 | -0.079 | -0.93% | 8.446 | 8.540 |
| 2017-11-17 | Viernes | 8.522 | +0.072 | +0.85% | 8.440 | 8.544 |
| 2017-11-20 | Lunes | 8.539 | +0.017 | +0.20% | 8.508 | 8.561 |
| 2017-11-21 | Martes | 8.502 | -0.037 | -0.44% | 8.488 | 8.587 |
| 2017-11-22 | Miércoles | 8.492 | -0.010 | -0.12% | 8.478 | 8.543 |
| 2017-11-23 | Jueves | 8.453 | -0.039 | -0.46% | 8.441 | 8.501 |
| 2017-11-24 | Viernes | 8.448 | -0.005 | -0.07% | 8.440 | 8.478 |
| 2017-11-27 | Lunes | 8.458 | +0.010 | +0.12% | 8.440 | 8.480 |
| 2017-11-28 | Martes | 8.484 | +0.026 | +0.31% | 8.445 | 8.501 |
| 2017-11-29 | Miércoles | 8.499 | +0.014 | +0.17% | 8.449 | 8.522 |
| 2017-11-30 | Jueves | 8.515 | +0.017 | +0.19% | 8.463 | 8.520 |
| 2017-12-01 | Viernes | 8.560 | +0.045 | +0.53% | 8.481 | 8.599 |
| 2017-12-04 | Lunes | 8.548 | -0.012 | -0.14% | 8.520 | 8.560 |
| 2017-12-05 | Martes | 8.472 | -0.076 | -0.89% | 8.459 | 8.572 |
| 2017-12-06 | Miércoles | 8.520 | +0.049 | +0.57% | 8.417 | 8.529 |
| 2017-12-07 | Jueves | 8.533 | +0.013 | +0.15% | 8.502 | 8.549 |
| 2017-12-08 | Viernes | 8.508 | -0.025 | -0.29% | 8.501 | 8.553 |
| 2017-12-11 | Lunes | 8.574 | +0.066 | +0.77% | 8.504 | 8.593 |
| 2017-12-12 | Martes | 8.491 | -0.083 | -0.97% | 8.483 | 8.595 |
| 2017-12-13 | Miércoles | 8.536 | +0.045 | +0.53% | 8.487 | 8.556 |
| 2017-12-14 | Jueves | 8.531 | -0.005 | -0.06% | 8.456 | 8.552 |
| 2017-12-15 | Viernes | 8.588 | +0.057 | +0.66% | 8.515 | 8.605 |
| 2017-12-18 | Lunes | 8.559 | -0.029 | -0.34% | 8.522 | 8.602 |
| 2017-12-19 | Martes | 8.534 | -0.025 | -0.29% | 8.516 | 8.566 |
| 2017-12-20 | Miércoles | 8.505 | -0.028 | -0.33% | 8.444 | 8.541 |
| 2017-12-21 | Jueves | 8.478 | -0.028 | -0.33% | 8.470 | 8.538 |
| 2017-12-22 | Viernes | 8.416 | -0.061 | -0.72% | 8.407 | 8.499 |
| 2017-12-25 | Lunes | 8.437 | +0.021 | +0.25% | 8.414 | 8.456 |
| 2017-12-26 | Martes | 8.440 | +0.003 | +0.04% | 8.418 | 8.457 |
| 2017-12-27 | Miércoles | 8.391 | -0.049 | -0.58% | 8.369 | 8.446 |
| 2017-12-28 | Jueves | 8.426 | +0.035 | +0.42% | 8.379 | 8.447 |
| 2017-12-29 | Viernes | 8.419 | -0.007 | -0.08% | 8.371 | 8.446 |