Valor del franco suizo en Suecia en 2017

Precio cierre kr8.419
Precio promedio kr8.676
Precio mínimo kr8.198
Precio máximo kr9.102
SEK9.04SEK9.04SEK8.88SEK8.88SEK8.71SEK8.71SEK8.54SEK8.54SEK8.38SEK8.38SEK8.21SEK8.21Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el franco suizo cotizó a 8.419 coronas suecas. El precio bajó 0.514 coronas (-5.75%) desde el inicio del año, cuando cotizaba a Fr.8.933. El precio promedio fue de kr8.676.

En el 2017:

  • El precio mínimo fue de kr8.198 y se alcanzó el 22 de septiembre.
  • El precio máximo fue de kr9.102 y se alcanzó el 24 de abril.
  • El día más bajista fue el 24 de abril, con una caída del 1.62%.
  • El día más alcista fue el 9 de agosto, con un alza del 1.13%.
  • El precio del franco suizo subió 119 días y bajó 139 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 27 de noviembre y el 1 de diciembre, entre el 31 de agosto y el 6 de septiembre, entre el 3 y el 9 de agosto, entre el 12 y el 18 de mayo y entre el 21 y el 27 de marzo.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes8.933-0.012-0.13%8.8748.948
2017-01-03Martes8.921-0.012-0.13%8.8938.936
2017-01-04Miércoles8.918-0.003-0.03%8.8878.935
2017-01-05Jueves8.905-0.013-0.14%8.8878.942
2017-01-06Viernes8.903-0.003-0.03%8.8918.937
2017-01-09Lunes8.912+0.009+0.10%8.8868.933
2017-01-10Martes8.934+0.022+0.25%8.8988.944
2017-01-11Miércoles8.902-0.032-0.35%8.8938.943
2017-01-12Jueves8.855-0.047-0.53%8.8428.915
2017-01-13Viernes8.824-0.031-0.35%8.8238.874
2017-01-16Lunes8.843+0.019+0.21%8.7978.875
2017-01-17Martes8.870+0.027+0.30%8.8428.907
2017-01-18Miércoles8.887+0.018+0.20%8.8608.918
2017-01-19Jueves8.895+0.008+0.09%8.8708.924
2017-01-20Viernes8.871-0.024-0.27%8.8438.912
2017-01-23Lunes8.859-0.013-0.14%8.8398.879
2017-01-24Martes8.839-0.019-0.22%8.8238.866
2017-01-25Miércoles8.824-0.015-0.17%8.8088.862
2017-01-26Jueves8.840+0.016+0.19%8.8158.870
2017-01-27Viernes8.853+0.012+0.14%8.8328.872
2017-01-30Lunes8.875+0.022+0.25%8.8358.880
2017-01-31Martes8.836-0.039-0.44%8.8288.883
2017-02-01Miércoles8.811-0.025-0.29%8.7908.850
2017-02-02Jueves8.816+0.006+0.06%8.7998.830
2017-02-03Viernes8.828+0.012+0.13%8.8058.853
2017-02-06Lunes8.906+0.078+0.88%8.8148.919
2017-02-07Martes8.897-0.009-0.10%8.8768.920
2017-02-08Miércoles8.884-0.012-0.14%8.8728.911
2017-02-09Jueves8.890+0.006+0.07%8.8688.909
2017-02-10Viernes8.900+0.010+0.11%8.8738.908
2017-02-13Lunes8.891-0.009-0.10%8.8678.904
2017-02-14Martes8.877-0.015-0.17%8.8688.900
2017-02-15Miércoles8.873-0.004-0.04%8.8558.904
2017-02-16Jueves8.886+0.014+0.15%8.8568.906
2017-02-17Viernes8.886-0.0001-0.001%8.8688.917
2017-02-20Lunes8.910+0.024+0.27%8.8778.921
2017-02-21Martes8.891-0.020-0.22%8.8858.927
2017-02-22Miércoles8.883-0.007-0.08%8.8708.911
2017-02-23Jueves8.937+0.053+0.60%8.8758.944
2017-02-24Viernes8.971+0.035+0.39%8.9168.976
2017-02-27Lunes8.983+0.011+0.13%8.9508.999
2017-02-28Martes8.985+0.002+0.02%8.9628.999
2017-03-01Miércoles8.969-0.015-0.17%8.9358.992
2017-03-02Jueves8.966-0.004-0.04%8.9298.973
2017-03-03Viernes8.913-0.052-0.58%8.8978.973
2017-03-06Lunes8.912-0.001-0.01%8.8958.929
2017-03-07Martes8.891-0.021-0.24%8.8578.921
2017-03-08Miércoles8.924+0.033+0.37%8.8848.927
2017-03-09Jueves8.938+0.014+0.15%8.8838.944
2017-03-10Viernes8.905-0.032-0.36%8.8968.943
2017-03-13Lunes8.880-0.026-0.29%8.8638.920
2017-03-14Martes8.881+0.001+0.01%8.8398.890
2017-03-15Miércoles8.860-0.021-0.23%8.8578.932
2017-03-16Jueves8.851-0.009-0.10%8.8488.894
2017-03-17Viernes8.845-0.006-0.07%8.8218.861
2017-03-20Lunes8.834-0.011-0.13%8.8308.882
2017-03-21Martes8.850+0.017+0.19%8.8078.864
2017-03-22Miércoles8.877+0.026+0.30%8.8508.903
2017-03-23Jueves8.889+0.012+0.14%8.8528.908
2017-03-24Viernes8.891+0.002+0.02%8.8758.908
2017-03-27Lunes8.914+0.023+0.26%8.8848.945
2017-03-28Martes8.899-0.015-0.17%8.8888.930
2017-03-29Miércoles8.899-0.0004-0.004%8.8948.938
2017-03-30Jueves8.933+0.034+0.38%8.8948.947
2017-03-31Viernes8.942+0.009+0.10%8.9098.953
2017-04-03Lunes8.939-0.003-0.03%8.8968.953
2017-04-04Martes8.989+0.050+0.55%8.9369.015
2017-04-05Miércoles8.946-0.043-0.48%8.9188.993
2017-04-06Jueves8.980+0.034+0.38%8.9388.984
2017-04-07Viernes8.993+0.013+0.15%8.9539.015
2017-04-10Lunes9.000+0.007+0.07%8.9809.007
2017-04-11Martes8.993-0.007-0.08%8.9619.034
2017-04-12Miércoles8.949-0.044-0.49%8.9438.997
2017-04-13Jueves8.988+0.039+0.44%8.9298.999
2017-04-14Viernes8.9880.0000%8.9839.010
2017-04-17Lunes8.957-0.031-0.34%8.9548.999
2017-04-18Martes8.989+0.032+0.36%8.9529.006
2017-04-19Miércoles8.987-0.003-0.03%8.9689.008
2017-04-20Jueves8.998+0.011+0.12%8.9699.015
2017-04-21Viernes9.043+0.045+0.50%8.9899.060
2017-04-24Lunes8.896-0.147-1.62%8.8429.102
2017-04-25Martes8.830-0.066-0.75%8.8138.913
2017-04-26Miércoles8.823-0.007-0.07%8.8018.843
2017-04-27Jueves8.888+0.065+0.73%8.8098.919
2017-04-28Viernes8.896+0.008+0.09%8.8818.923
2017-05-01Lunes8.881-0.015-0.17%8.8678.907
2017-05-02Martes8.878-0.003-0.04%8.8688.909
2017-05-03Miércoles8.896+0.018+0.21%8.8748.928
2017-05-04Jueves8.954+0.058+0.65%8.8818.964
2017-05-05Viernes8.906-0.048-0.54%8.8898.973
2017-05-08Lunes8.854-0.052-0.58%8.8458.918
2017-05-09Martes8.824-0.031-0.34%8.8068.865
2017-05-10Miércoles8.844+0.021+0.23%8.8088.866
2017-05-11Jueves8.815-0.029-0.33%8.7748.852
2017-05-12Viernes8.821+0.005+0.06%8.7908.850
2017-05-15Lunes8.860+0.040+0.45%8.8138.866
2017-05-16Martes8.914+0.053+0.60%8.8388.940
2017-05-17Miércoles8.919+0.005+0.05%8.9098.957
2017-05-18Jueves8.989+0.070+0.79%8.9038.996
2017-05-19Viernes8.974-0.014-0.16%8.9458.993
2017-05-22Lunes8.929-0.045-0.50%8.9258.987
2017-05-23Martes8.919-0.010-0.11%8.9078.947
2017-05-24Miércoles8.908-0.011-0.13%8.8958.938
2017-05-25Jueves8.928+0.021+0.23%8.8988.938
2017-05-26Viernes8.923-0.005-0.06%8.9048.946
2017-05-29Lunes8.899-0.024-0.27%8.8998.937
2017-05-30Martes8.950+0.051+0.58%8.8968.977
2017-05-31Miércoles8.977+0.027+0.31%8.9358.989
2017-06-01Jueves8.942-0.035-0.39%8.9358.999
2017-06-02Viernes8.959+0.017+0.19%8.9298.978
2017-06-05Lunes8.964+0.006+0.06%8.9458.999
2017-06-06Martes9.005+0.041+0.46%8.9609.027
2017-06-07Miércoles9.006+0.001+0.01%8.9949.046
2017-06-08Jueves9.0060.0000%8.9949.035
2017-06-09Viernes8.989-0.017-0.19%8.9789.015
2017-06-12Lunes9.028+0.038+0.43%8.9799.033
2017-06-13Martes8.974-0.054-0.60%8.9669.036
2017-06-14Miércoles8.963-0.011-0.12%8.9298.986
2017-06-15Jueves8.975+0.012+0.13%8.9328.989
2017-06-16Viernes8.943-0.032-0.36%8.9268.988
2017-06-19Lunes8.963+0.020+0.23%8.9288.975
2017-06-20Martes9.007+0.044+0.49%8.9499.021
2017-06-21Miércoles8.994-0.013-0.15%8.9889.025
2017-06-22Jueves9.003+0.009+0.10%8.9689.012
2017-06-23Viernes8.996-0.007-0.08%8.9869.030
2017-06-26Lunes8.971-0.025-0.28%8.9578.999
2017-06-27Martes8.967-0.004-0.05%8.9489.001
2017-06-28Miércoles8.904-0.063-0.70%8.9018.986
2017-06-29Jueves8.852-0.052-0.58%8.8348.906
2017-06-30Viernes8.796-0.056-0.64%8.7808.856
2017-07-03Lunes8.810+0.015+0.16%8.7758.826
2017-07-04Martes8.831+0.021+0.23%8.8008.865
2017-07-05Miércoles8.803-0.028-0.32%8.7838.849
2017-07-06Jueves8.790-0.012-0.14%8.7618.812
2017-07-07Viernes8.742-0.048-0.55%8.7358.798
2017-07-10Lunes8.730-0.013-0.15%8.7228.757
2017-07-11Martes8.716-0.013-0.15%8.7008.739
2017-07-12Miércoles8.720+0.004+0.04%8.7098.757
2017-07-13Jueves8.642-0.078-0.90%8.6348.733
2017-07-14Viernes8.622-0.020-0.23%8.6018.652
2017-07-17Lunes8.611-0.012-0.14%8.6088.677
2017-07-18Martes8.695+0.084+0.98%8.5958.701
2017-07-19Miércoles8.690-0.004-0.05%8.6708.704
2017-07-20Jueves8.646-0.044-0.51%8.6378.705
2017-07-21Viernes8.715+0.069+0.80%8.6378.728
2017-07-24Lunes8.680-0.035-0.40%8.6728.721
2017-07-25Martes8.619-0.061-0.71%8.6158.686
2017-07-26Miércoles8.592-0.026-0.30%8.5648.637
2017-07-27Jueves8.514-0.078-0.91%8.5058.595
2017-07-28Viernes8.380-0.135-1.58%8.3668.523
2017-07-31Lunes8.344-0.036-0.43%8.3388.419
2017-08-01Martes8.398+0.054+0.65%8.3288.408
2017-08-02Miércoles8.342-0.056-0.67%8.3328.412
2017-08-03Jueves8.365+0.023+0.28%8.3338.384
2017-08-04Viernes8.374+0.009+0.11%8.3178.413
2017-08-07Lunes8.374+0.0004+0.005%8.3378.400
2017-08-08Martes8.391+0.016+0.20%8.3398.400
2017-08-09Miércoles8.485+0.094+1.13%8.3878.543
2017-08-10Jueves8.451-0.034-0.40%8.4288.493
2017-08-11Viernes8.444-0.007-0.08%8.4388.525
2017-08-14Lunes8.345-0.099-1.17%8.3398.451
2017-08-15Martes8.301-0.044-0.53%8.2868.362
2017-08-16Miércoles8.364+0.063+0.76%8.2848.370
2017-08-17Jueves8.453+0.089+1.07%8.3478.457
2017-08-18Viernes8.405-0.047-0.56%8.3868.468
2017-08-21Lunes8.392-0.013-0.16%8.3588.416
2017-08-22Martes8.360-0.032-0.38%8.3568.408
2017-08-23Miércoles8.349-0.011-0.13%8.3378.389
2017-08-24Jueves8.357+0.008+0.09%8.3358.380
2017-08-25Viernes8.331-0.026-0.31%8.3198.380
2017-08-28Lunes8.331+0.001+0.01%8.3098.373
2017-08-29Martes8.309-0.022-0.27%8.2998.409
2017-08-30Miércoles8.281-0.029-0.35%8.2718.338
2017-08-31Jueves8.281+0.001+0.01%8.2598.300
2017-09-01Viernes8.284+0.003+0.04%8.2668.325
2017-09-04Lunes8.308+0.024+0.29%8.2738.336
2017-09-05Martes8.341+0.033+0.40%8.2908.363
2017-09-06Miércoles8.344+0.003+0.03%8.3138.354
2017-09-07Jueves8.331-0.013-0.15%8.2978.383
2017-09-08Viernes8.396+0.065+0.78%8.3298.407
2017-09-11Lunes8.380-0.017-0.20%8.3538.416
2017-09-12Martes8.301-0.079-0.94%8.2858.390
2017-09-13Miércoles8.331+0.030+0.36%8.2838.346
2017-09-14Jueves8.294-0.036-0.44%8.2718.347
2017-09-15Viernes8.299+0.005+0.06%8.2708.326
2017-09-18Lunes8.281-0.018-0.22%8.2708.311
2017-09-19Martes8.260-0.021-0.25%8.2388.290
2017-09-20Miércoles8.262+0.002+0.02%8.2498.285
2017-09-21Jueves8.212-0.050-0.61%8.2008.269
2017-09-22Viernes8.237+0.025+0.31%8.1988.241
2017-09-25Lunes8.322+0.085+1.04%8.2208.355
2017-09-26Martes8.381+0.058+0.70%8.2998.407
2017-09-27Miércoles8.384+0.003+0.04%8.3538.396
2017-09-28Jueves8.363-0.021-0.25%8.3498.394
2017-09-29Viernes8.415+0.053+0.63%8.3458.445
2017-10-02Lunes8.382-0.034-0.40%8.3678.437
2017-10-03Martes8.357-0.025-0.29%8.3418.390
2017-10-04Miércoles8.305-0.053-0.63%8.2938.362
2017-10-05Jueves8.323+0.018+0.21%8.2898.332
2017-10-06Viernes8.299-0.024-0.29%8.2898.328
2017-10-09Lunes8.293-0.006-0.07%8.2748.312
2017-10-10Martes8.280-0.013-0.16%8.2618.302
2017-10-11Miércoles8.267-0.012-0.15%8.2568.291
2017-10-12Jueves8.331+0.063+0.77%8.2528.339
2017-10-13Viernes8.328-0.003-0.03%8.3048.352
2017-10-16Lunes8.309-0.019-0.23%8.2998.354
2017-10-17Martes8.334+0.025+0.31%8.2988.345
2017-10-18Miércoles8.296-0.039-0.46%8.2908.345
2017-10-19Jueves8.324+0.028+0.34%8.2898.372
2017-10-20Viernes8.293-0.031-0.37%8.2768.333
2017-10-23Lunes8.325+0.032+0.39%8.2898.339
2017-10-24Martes8.295-0.031-0.37%8.2868.332
2017-10-25Miércoles8.304+0.009+0.11%8.2778.335
2017-10-26Jueves8.368+0.064+0.78%8.2738.388
2017-10-27Viernes8.370+0.002+0.02%8.3518.396
2017-10-30Lunes8.400+0.030+0.36%8.3498.410
2017-10-31Martes8.397-0.003-0.04%8.3758.410
2017-11-01Miércoles8.373-0.024-0.28%8.3648.403
2017-11-02Jueves8.400+0.027+0.32%8.3728.416
2017-11-03Viernes8.427+0.027+0.32%8.3928.444
2017-11-06Lunes8.419-0.008-0.10%8.4018.443
2017-11-07Martes8.398-0.021-0.25%8.3878.456
2017-11-08Miércoles8.380-0.018-0.21%8.3758.410
2017-11-09Jueves8.428+0.048+0.57%8.3658.440
2017-11-10Viernes8.392-0.037-0.43%8.3858.437
2017-11-13Lunes8.414+0.023+0.27%8.3848.446
2017-11-14Martes8.485+0.070+0.84%8.4018.524
2017-11-15Miércoles8.529+0.045+0.53%8.4778.558
2017-11-16Jueves8.451-0.079-0.93%8.4468.540
2017-11-17Viernes8.522+0.072+0.85%8.4408.544
2017-11-20Lunes8.539+0.017+0.20%8.5088.561
2017-11-21Martes8.502-0.037-0.44%8.4888.587
2017-11-22Miércoles8.492-0.010-0.12%8.4788.543
2017-11-23Jueves8.453-0.039-0.46%8.4418.501
2017-11-24Viernes8.448-0.005-0.07%8.4408.478
2017-11-27Lunes8.458+0.010+0.12%8.4408.480
2017-11-28Martes8.484+0.026+0.31%8.4458.501
2017-11-29Miércoles8.499+0.014+0.17%8.4498.522
2017-11-30Jueves8.515+0.017+0.19%8.4638.520
2017-12-01Viernes8.560+0.045+0.53%8.4818.599
2017-12-04Lunes8.548-0.012-0.14%8.5208.560
2017-12-05Martes8.472-0.076-0.89%8.4598.572
2017-12-06Miércoles8.520+0.049+0.57%8.4178.529
2017-12-07Jueves8.533+0.013+0.15%8.5028.549
2017-12-08Viernes8.508-0.025-0.29%8.5018.553
2017-12-11Lunes8.574+0.066+0.77%8.5048.593
2017-12-12Martes8.491-0.083-0.97%8.4838.595
2017-12-13Miércoles8.536+0.045+0.53%8.4878.556
2017-12-14Jueves8.531-0.005-0.06%8.4568.552
2017-12-15Viernes8.588+0.057+0.66%8.5158.605
2017-12-18Lunes8.559-0.029-0.34%8.5228.602
2017-12-19Martes8.534-0.025-0.29%8.5168.566
2017-12-20Miércoles8.505-0.028-0.33%8.4448.541
2017-12-21Jueves8.478-0.028-0.33%8.4708.538
2017-12-22Viernes8.416-0.061-0.72%8.4078.499
2017-12-25Lunes8.437+0.021+0.25%8.4148.456
2017-12-26Martes8.440+0.003+0.04%8.4188.457
2017-12-27Miércoles8.391-0.049-0.58%8.3698.446
2017-12-28Jueves8.426+0.035+0.42%8.3798.447
2017-12-29Viernes8.419-0.007-0.08%8.3718.446