Valor del franco suizo en Suecia en 2018

Precio cierre kr9.020
Precio promedio kr8.886
Precio mínimo kr8.299
Precio máximo kr9.459
SEK9.9SEK9.9SEK9.37SEK9.37SEK8.84SEK8.84SEK8.31SEK8.31Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el franco suizo cotizó a 9.02 coronas suecas. El precio subió 0.602 coronas (+7.16%) desde el inicio del año, cuando cotizaba a Fr.8.417. El precio promedio fue de kr8.886.

En el 2018:

  • El precio mínimo fue de kr8.299 y se alcanzó el 12 de enero.
  • El precio máximo fue de kr9.459 y se alcanzó el 31 de agosto.
  • El día más bajista fue el 11 de octubre, con una caída del 1.79%.
  • El día más alcista fue el 29 de mayo, con un alza del 1.74%.
  • El precio del franco suizo subió 139 días y bajó 122 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 8 y el 15 de agosto, entre el 22 y el 29 de mayo y entre el 25 de abril y el 2 de mayo.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes8.417-0.002-0.02%8.4148.421
2018-01-02Martes8.407-0.011-0.13%8.3688.426
2018-01-03Miércoles8.370-0.036-0.43%8.3518.422
2018-01-04Jueves8.350-0.021-0.25%8.3358.377
2018-01-05Viernes8.351+0.001+0.02%8.3258.376
2018-01-08Lunes8.392+0.041+0.49%8.3468.413
2018-01-09Martes8.369-0.023-0.27%8.3628.401
2018-01-10Miércoles8.383+0.014+0.16%8.3098.399
2018-01-11Jueves8.333-0.050-0.59%8.3258.386
2018-01-12Viernes8.312-0.021-0.26%8.2998.369
2018-01-15Lunes8.320+0.008+0.10%8.3028.360
2018-01-16Martes8.377+0.057+0.69%8.3118.392
2018-01-17Miércoles8.337-0.040-0.48%8.3358.393
2018-01-18Jueves8.364+0.027+0.32%8.3318.379
2018-01-19Viernes8.353-0.011-0.13%8.3498.397
2018-01-22Lunes8.337-0.016-0.19%8.3288.382
2018-01-23Martes8.361+0.024+0.29%8.3328.382
2018-01-24Miércoles8.386+0.025+0.29%8.3578.418
2018-01-25Jueves8.419+0.033+0.39%8.3608.441
2018-01-26Viernes8.434+0.016+0.19%8.3968.440
2018-01-29Lunes8.418-0.016-0.19%8.4028.470
2018-01-30Martes8.446+0.028+0.33%8.4028.455
2018-01-31Miércoles8.459+0.013+0.15%8.3888.474
2018-02-01Jueves8.463+0.004+0.05%8.4378.495
2018-02-02Viernes8.488+0.025+0.30%8.4508.500
2018-02-05Lunes8.568+0.079+0.93%8.4488.576
2018-02-06Martes8.495-0.073-0.85%8.4688.591
2018-02-07Miércoles8.566+0.071+0.83%8.4788.577
2018-02-08Jueves8.674+0.108+1.26%8.5318.701
2018-02-09Viernes8.619-0.055-0.63%8.6008.700
2018-02-12Lunes8.586-0.033-0.38%8.5828.646
2018-02-13Martes8.588+0.002+0.02%8.5778.633
2018-02-14Miércoles8.562-0.025-0.29%8.5448.665
2018-02-15Jueves8.599+0.037+0.43%8.5538.636
2018-02-16Viernes8.588-0.011-0.13%8.5768.617
2018-02-19Lunes8.593+0.005+0.05%8.5718.624
2018-02-20Martes8.649+0.056+0.66%8.5878.667
2018-02-21Miércoles8.647-0.002-0.03%8.6268.657
2018-02-22Jueves8.701+0.054+0.63%8.6408.712
2018-02-23Viernes8.726+0.025+0.29%8.6878.754
2018-02-26Lunes8.689-0.037-0.43%8.6848.742
2018-02-27Martes8.758+0.069+0.80%8.6858.772
2018-02-28Miércoles8.777+0.019+0.21%8.7398.809
2018-03-01Jueves8.759-0.018-0.21%8.7288.789
2018-03-02Viernes8.792+0.034+0.38%8.7488.838
2018-03-05Lunes8.791-0.001-0.02%8.7748.844
2018-03-06Martes8.725-0.066-0.75%8.7198.803
2018-03-07Miércoles8.723-0.002-0.02%8.7168.784
2018-03-08Jueves8.687-0.036-0.41%8.6878.754
2018-03-09Viernes8.667-0.020-0.23%8.6548.707
2018-03-12Lunes8.698+0.030+0.35%8.6588.710
2018-03-13Martes8.704+0.007+0.07%8.6628.710
2018-03-14Miércoles8.659-0.045-0.51%8.6368.711
2018-03-15Jueves8.597-0.062-0.72%8.5878.668
2018-03-16Viernes8.603+0.006+0.07%8.5898.634
2018-03-19Lunes8.590-0.014-0.16%8.5728.633
2018-03-20Martes8.596+0.006+0.07%8.5698.610
2018-03-21Miércoles8.617+0.021+0.25%8.5828.641
2018-03-22Jueves8.698+0.081+0.94%8.6108.710
2018-03-23Viernes8.707+0.008+0.10%8.6748.749
2018-03-26Lunes8.662-0.045-0.52%8.6548.714
2018-03-27Martes8.694+0.032+0.37%8.6548.708
2018-03-28Miércoles8.729+0.035+0.41%8.6818.740
2018-03-29Jueves8.741+0.012+0.13%8.7148.775
2018-03-30Viernes8.744+0.003+0.04%8.7378.770
2018-04-02Lunes8.783+0.040+0.45%8.7348.806
2018-04-03Martes8.752-0.031-0.36%8.7268.802
2018-04-04Miércoles8.745-0.007-0.08%8.7328.784
2018-04-05Jueves8.738-0.006-0.07%8.7228.765
2018-04-06Viernes8.748+0.009+0.11%8.7148.771
2018-04-09Lunes8.741-0.007-0.08%8.7198.754
2018-04-10Martes8.674-0.067-0.76%8.6698.752
2018-04-11Miércoles8.694+0.020+0.22%8.6498.705
2018-04-12Jueves8.734+0.040+0.46%8.6788.777
2018-04-13Viernes8.805+0.071+0.81%8.7248.833
2018-04-16Lunes8.767-0.038-0.43%8.7558.817
2018-04-17Martes8.698-0.069-0.79%8.6928.777
2018-04-18Miércoles8.675-0.023-0.26%8.6708.704
2018-04-19Jueves8.653-0.023-0.26%8.6328.683
2018-04-20Viernes8.666+0.014+0.16%8.6468.683
2018-04-23Lunes8.710+0.044+0.51%8.6548.714
2018-04-24Martes8.691-0.019-0.22%8.6648.718
2018-04-25Miércoles8.710+0.019+0.22%8.6788.720
2018-04-26Jueves8.760+0.050+0.57%8.6788.793
2018-04-27Viernes8.765+0.005+0.05%8.7378.816
2018-04-30Lunes8.831+0.066+0.75%8.7588.854
2018-05-01Martes8.880+0.050+0.56%8.8148.920
2018-05-02Miércoles8.922+0.042+0.47%8.8638.946
2018-05-03Jueves8.835-0.088-0.98%8.8228.950
2018-05-04Viernes8.800-0.035-0.39%8.7858.855
2018-05-07Lunes8.812+0.011+0.13%8.7728.828
2018-05-08Martes8.804-0.008-0.09%8.7628.826
2018-05-09Miércoles8.659-0.146-1.65%8.6538.832
2018-05-10Jueves8.623-0.036-0.42%8.5978.672
2018-05-11Viernes8.590-0.033-0.38%8.5788.635
2018-05-14Lunes8.637+0.047+0.55%8.5788.643
2018-05-15Martes8.674+0.037+0.43%8.6078.728
2018-05-16Miércoles8.694+0.020+0.23%8.6658.756
2018-05-17Jueves8.721+0.027+0.31%8.6748.740
2018-05-18Viernes8.772+0.051+0.59%8.7138.790
2018-05-21Lunes8.697-0.075-0.86%8.6938.789
2018-05-22Martes8.753+0.056+0.65%8.6718.759
2018-05-23Miércoles8.800+0.047+0.53%8.7428.886
2018-05-24Jueves8.835+0.035+0.40%8.7938.858
2018-05-25Viernes8.855+0.020+0.23%8.7368.859
2018-05-28Lunes8.880+0.025+0.28%8.7838.883
2018-05-29Martes9.034+0.155+1.74%8.8759.099
2018-05-30Miércoles8.907-0.128-1.41%8.8799.060
2018-05-31Jueves8.941+0.034+0.38%8.8588.992
2018-06-01Viernes8.931-0.009-0.11%8.8998.966
2018-06-04Lunes8.865-0.066-0.74%8.8508.936
2018-06-05Martes8.889+0.024+0.27%8.8398.915
2018-06-06Miércoles8.855-0.034-0.39%8.8258.894
2018-06-07Jueves8.872+0.017+0.20%8.8108.883
2018-06-08Viernes8.839-0.033-0.38%8.8318.931
2018-06-11Lunes8.792-0.047-0.54%8.7748.863
2018-06-12Martes8.760-0.032-0.36%8.7298.805
2018-06-13Miércoles8.733-0.027-0.30%8.7088.765
2018-06-14Jueves8.768+0.035+0.40%8.7218.793
2018-06-15Viernes8.805+0.037+0.42%8.7588.859
2018-06-18Lunes8.859+0.054+0.61%8.8028.902
2018-06-19Martes8.948+0.089+1.01%8.8519.004
2018-06-20Miércoles8.916-0.032-0.36%8.8978.957
2018-06-21Jueves8.966+0.050+0.56%8.8918.988
2018-06-22Viernes8.961-0.005-0.06%8.9178.980
2018-06-25Lunes8.965+0.003+0.04%8.9349.029
2018-06-26Martes8.967+0.003+0.03%8.9318.976
2018-06-27Miércoles9.001+0.034+0.38%8.9399.013
2018-06-28Jueves9.043+0.041+0.46%8.9839.060
2018-06-29Viernes9.032-0.011-0.12%8.9899.062
2018-07-02Lunes9.023-0.009-0.10%9.0019.076
2018-07-03Martes8.897-0.126-1.40%8.8849.028
2018-07-04Miércoles8.853-0.044-0.50%8.8378.915
2018-07-05Jueves8.826-0.027-0.30%8.7958.859
2018-07-06Viernes8.812-0.014-0.16%8.7978.859
2018-07-09Lunes8.800-0.012-0.14%8.7898.842
2018-07-10Martes8.811+0.011+0.12%8.7788.832
2018-07-11Miércoles8.860+0.049+0.55%8.8018.868
2018-07-12Jueves8.849-0.011-0.12%8.8328.891
2018-07-13Viernes8.868+0.019+0.21%8.8358.906
2018-07-16Lunes8.853-0.015-0.17%8.8298.876
2018-07-17Martes8.839-0.015-0.16%8.8218.860
2018-07-18Miércoles8.876+0.038+0.43%8.8328.892
2018-07-19Jueves8.921+0.044+0.50%8.8618.935
2018-07-20Viernes8.921-0.0001-0.001%8.9038.949
2018-07-23Lunes8.926+0.006+0.06%8.8988.940
2018-07-24Martes8.873-0.053-0.59%8.8678.943
2018-07-25Miércoles8.828-0.045-0.50%8.8238.890
2018-07-26Jueves8.864+0.035+0.40%8.8118.875
2018-07-27Viernes8.890+0.026+0.30%8.8448.905
2018-07-30Lunes8.856-0.034-0.38%8.8218.894
2018-07-31Martes8.879+0.023+0.26%8.8458.890
2018-08-01Miércoles8.877-0.002-0.02%8.8578.899
2018-08-02Jueves8.937+0.060+0.68%8.8718.937
2018-08-03Viernes8.966+0.029+0.32%8.9208.978
2018-08-06Lunes8.969+0.003+0.03%8.9468.980
2018-08-07Martes8.957-0.012-0.13%8.9508.984
2018-08-08Miércoles9.009+0.052+0.59%8.9439.020
2018-08-09Jueves9.068+0.058+0.65%9.0079.078
2018-08-10Viernes9.164+0.096+1.06%9.0549.198
2018-08-13Lunes9.179+0.015+0.16%9.1509.249
2018-08-14Martes9.197+0.018+0.20%9.1509.210
2018-08-15Miércoles9.265+0.068+0.74%9.1799.288
2018-08-16Jueves9.219-0.045-0.49%9.2179.279
2018-08-17Viernes9.191-0.029-0.31%9.1919.270
2018-08-20Lunes9.233+0.043+0.46%9.1909.252
2018-08-21Martes9.230-0.003-0.03%9.2079.261
2018-08-22Miércoles9.222-0.008-0.09%9.2079.263
2018-08-23Jueves9.271+0.049+0.53%9.2099.283
2018-08-24Viernes9.282+0.011+0.12%9.2419.303
2018-08-27Lunes9.282-0.0004-0.004%9.2659.304
2018-08-28Martes9.360+0.078+0.84%9.2739.381
2018-08-29Miércoles9.415+0.055+0.59%9.3389.457
2018-08-30Jueves9.410-0.005-0.06%9.3789.433
2018-08-31Viernes9.444+0.034+0.36%9.3999.459
2018-09-03Lunes9.385-0.059-0.62%9.3819.447
2018-09-04Martes9.326-0.059-0.63%9.3199.410
2018-09-05Miércoles9.317-0.009-0.09%9.3029.369
2018-09-06Jueves9.435+0.118+1.27%9.3089.441
2018-09-07Viernes9.345-0.090-0.95%9.3369.448
2018-09-10Lunes9.300-0.046-0.49%9.2719.359
2018-09-11Martes9.299-0.0003-0.003%9.2489.321
2018-09-12Miércoles9.252-0.048-0.52%9.2279.315
2018-09-13Jueves9.274+0.022+0.24%9.2339.282
2018-09-14Viernes9.357+0.083+0.89%9.2589.376
2018-09-17Lunes9.258-0.099-1.06%9.2519.367
2018-09-18Martes9.237-0.021-0.23%9.2229.279
2018-09-19Miércoles9.172-0.064-0.70%9.1609.249
2018-09-20Jueves9.149-0.023-0.25%9.1139.198
2018-09-21Viernes9.165+0.016+0.18%9.1399.210
2018-09-24Lunes9.120-0.045-0.49%9.1169.185
2018-09-25Martes9.129+0.009+0.10%9.0759.140
2018-09-26Miércoles9.120-0.010-0.11%9.0929.144
2018-09-27Jueves9.062-0.058-0.63%9.0179.146
2018-09-28Viernes9.051-0.011-0.12%9.0489.124
2018-10-01Lunes9.093+0.042+0.47%9.0259.103
2018-10-02Martes9.156+0.063+0.69%9.0859.185
2018-10-03Miércoles9.123-0.033-0.36%9.0839.163
2018-10-04Jueves9.135+0.012+0.13%9.0989.150
2018-10-05Viernes9.140+0.005+0.05%9.1079.161
2018-10-08Lunes9.154+0.014+0.15%9.1239.189
2018-10-09Martes9.179+0.026+0.28%9.1369.204
2018-10-10Miércoles9.235+0.056+0.61%9.1489.242
2018-10-11Jueves9.070-0.165-1.79%9.0629.243
2018-10-12Viernes9.037-0.033-0.36%9.0159.074
2018-10-15Lunes9.071+0.034+0.38%9.0389.102
2018-10-16Martes8.989-0.082-0.91%8.9739.072
2018-10-17Miércoles9.008+0.019+0.21%8.9599.025
2018-10-18Jueves9.082+0.074+0.82%8.9929.092
2018-10-19Viernes9.021-0.061-0.67%9.0049.093
2018-10-22Lunes9.037+0.016+0.18%8.9949.046
2018-10-23Martes9.071+0.034+0.38%9.0239.108
2018-10-24Miércoles9.144+0.073+0.81%9.0549.150
2018-10-25Jueves9.116-0.028-0.31%9.0919.164
2018-10-26Viernes9.159+0.042+0.46%9.1039.182
2018-10-29Lunes9.134-0.025-0.27%9.1099.168
2018-10-30Martes9.128-0.006-0.06%9.1039.171
2018-10-31Miércoles9.089-0.039-0.43%9.0759.147
2018-11-01Jueves9.023-0.066-0.73%9.0049.098
2018-11-02Viernes9.028+0.005+0.05%8.9889.053
2018-11-05Lunes9.014-0.013-0.15%9.0099.044
2018-11-06Martes9.021+0.006+0.07%9.0049.041
2018-11-07Miércoles9.005-0.016-0.17%8.9919.037
2018-11-08Jueves8.966-0.040-0.44%8.9359.010
2018-11-09Viernes9.030+0.065+0.72%8.9549.040
2018-11-12Lunes9.050+0.019+0.21%9.0179.058
2018-11-13Martes8.991-0.059-0.65%8.9709.061
2018-11-14Miércoles9.033+0.042+0.46%8.9729.058
2018-11-15Jueves9.001-0.032-0.35%8.9869.052
2018-11-16Viernes9.007+0.006+0.06%8.9759.022
2018-11-19Lunes9.063+0.056+0.62%8.9929.075
2018-11-20Martes9.139+0.077+0.85%9.0559.151
2018-11-21Miércoles9.090-0.049-0.54%9.0649.148
2018-11-22Jueves9.086-0.004-0.05%9.0759.122
2018-11-23Viernes9.123+0.037+0.41%9.0719.127
2018-11-26Lunes9.108-0.015-0.17%9.0649.127
2018-11-27Martes9.117+0.010+0.11%9.0779.126
2018-11-28Miércoles9.094-0.024-0.26%9.0719.125
2018-11-29Jueves9.104+0.010+0.11%9.0779.129
2018-11-30Viernes9.117+0.013+0.14%9.0909.139
2018-12-03Lunes9.033-0.084-0.92%9.0269.133
2018-12-04Martes9.042+0.009+0.10%9.0089.054
2018-12-05Miércoles9.000-0.042-0.47%8.9689.050
2018-12-06Jueves9.053+0.053+0.59%8.9899.090
2018-12-07Viernes9.129+0.076+0.84%9.0419.135
2018-12-10Lunes9.183+0.054+0.60%9.1119.198
2018-12-11Martes9.150-0.033-0.36%9.1399.198
2018-12-12Miércoles9.146-0.004-0.04%9.1329.212
2018-12-13Jueves9.110-0.037-0.40%9.1069.158
2018-12-14Viernes9.078-0.031-0.34%9.0749.157
2018-12-17Lunes9.123+0.044+0.49%9.0679.140
2018-12-18Martes9.137+0.015+0.16%9.0999.151
2018-12-19Miércoles9.146+0.009+0.10%9.1089.165
2018-12-20Jueves9.086-0.060-0.66%9.0299.155
2018-12-21Viernes9.086+0.001+0.01%9.0429.120
2018-12-24Lunes9.172+0.086+0.95%9.0709.180
2018-12-25Martes9.180+0.008+0.09%9.1689.231
2018-12-26Miércoles9.141-0.039-0.42%9.1259.197
2018-12-27Jueves9.121-0.021-0.23%9.0909.170
2018-12-28Viernes9.107-0.014-0.15%9.0819.161
2018-12-31Lunes9.020-0.087-0.96%8.9839.139