Al finalizar el 2018 el franco suizo cotizó a 9.02 coronas suecas. El precio subió 0.602 coronas (+7.16%) desde el inicio del año, cuando cotizaba a Fr.8.417. El precio promedio fue de kr8.886.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el franco cerró a 8.417 coronas suecas, fluctuando entre 8.414 y 8.421 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 8.417 | -0.002 | -0.02% | 8.414 | 8.421 |
| 2018-01-02 | Martes | 8.407 | -0.011 | -0.13% | 8.368 | 8.426 |
| 2018-01-03 | Miércoles | 8.370 | -0.036 | -0.43% | 8.351 | 8.422 |
| 2018-01-04 | Jueves | 8.350 | -0.021 | -0.25% | 8.335 | 8.377 |
| 2018-01-05 | Viernes | 8.351 | +0.001 | +0.02% | 8.325 | 8.376 |
| 2018-01-08 | Lunes | 8.392 | +0.041 | +0.49% | 8.346 | 8.413 |
| 2018-01-09 | Martes | 8.369 | -0.023 | -0.27% | 8.362 | 8.401 |
| 2018-01-10 | Miércoles | 8.383 | +0.014 | +0.16% | 8.309 | 8.399 |
| 2018-01-11 | Jueves | 8.333 | -0.050 | -0.59% | 8.325 | 8.386 |
| 2018-01-12 | Viernes | 8.312 | -0.021 | -0.26% | 8.299 | 8.369 |
| 2018-01-15 | Lunes | 8.320 | +0.008 | +0.10% | 8.302 | 8.360 |
| 2018-01-16 | Martes | 8.377 | +0.057 | +0.69% | 8.311 | 8.392 |
| 2018-01-17 | Miércoles | 8.337 | -0.040 | -0.48% | 8.335 | 8.393 |
| 2018-01-18 | Jueves | 8.364 | +0.027 | +0.32% | 8.331 | 8.379 |
| 2018-01-19 | Viernes | 8.353 | -0.011 | -0.13% | 8.349 | 8.397 |
| 2018-01-22 | Lunes | 8.337 | -0.016 | -0.19% | 8.328 | 8.382 |
| 2018-01-23 | Martes | 8.361 | +0.024 | +0.29% | 8.332 | 8.382 |
| 2018-01-24 | Miércoles | 8.386 | +0.025 | +0.29% | 8.357 | 8.418 |
| 2018-01-25 | Jueves | 8.419 | +0.033 | +0.39% | 8.360 | 8.441 |
| 2018-01-26 | Viernes | 8.434 | +0.016 | +0.19% | 8.396 | 8.440 |
| 2018-01-29 | Lunes | 8.418 | -0.016 | -0.19% | 8.402 | 8.470 |
| 2018-01-30 | Martes | 8.446 | +0.028 | +0.33% | 8.402 | 8.455 |
| 2018-01-31 | Miércoles | 8.459 | +0.013 | +0.15% | 8.388 | 8.474 |
| 2018-02-01 | Jueves | 8.463 | +0.004 | +0.05% | 8.437 | 8.495 |
| 2018-02-02 | Viernes | 8.488 | +0.025 | +0.30% | 8.450 | 8.500 |
| 2018-02-05 | Lunes | 8.568 | +0.079 | +0.93% | 8.448 | 8.576 |
| 2018-02-06 | Martes | 8.495 | -0.073 | -0.85% | 8.468 | 8.591 |
| 2018-02-07 | Miércoles | 8.566 | +0.071 | +0.83% | 8.478 | 8.577 |
| 2018-02-08 | Jueves | 8.674 | +0.108 | +1.26% | 8.531 | 8.701 |
| 2018-02-09 | Viernes | 8.619 | -0.055 | -0.63% | 8.600 | 8.700 |
| 2018-02-12 | Lunes | 8.586 | -0.033 | -0.38% | 8.582 | 8.646 |
| 2018-02-13 | Martes | 8.588 | +0.002 | +0.02% | 8.577 | 8.633 |
| 2018-02-14 | Miércoles | 8.562 | -0.025 | -0.29% | 8.544 | 8.665 |
| 2018-02-15 | Jueves | 8.599 | +0.037 | +0.43% | 8.553 | 8.636 |
| 2018-02-16 | Viernes | 8.588 | -0.011 | -0.13% | 8.576 | 8.617 |
| 2018-02-19 | Lunes | 8.593 | +0.005 | +0.05% | 8.571 | 8.624 |
| 2018-02-20 | Martes | 8.649 | +0.056 | +0.66% | 8.587 | 8.667 |
| 2018-02-21 | Miércoles | 8.647 | -0.002 | -0.03% | 8.626 | 8.657 |
| 2018-02-22 | Jueves | 8.701 | +0.054 | +0.63% | 8.640 | 8.712 |
| 2018-02-23 | Viernes | 8.726 | +0.025 | +0.29% | 8.687 | 8.754 |
| 2018-02-26 | Lunes | 8.689 | -0.037 | -0.43% | 8.684 | 8.742 |
| 2018-02-27 | Martes | 8.758 | +0.069 | +0.80% | 8.685 | 8.772 |
| 2018-02-28 | Miércoles | 8.777 | +0.019 | +0.21% | 8.739 | 8.809 |
| 2018-03-01 | Jueves | 8.759 | -0.018 | -0.21% | 8.728 | 8.789 |
| 2018-03-02 | Viernes | 8.792 | +0.034 | +0.38% | 8.748 | 8.838 |
| 2018-03-05 | Lunes | 8.791 | -0.001 | -0.02% | 8.774 | 8.844 |
| 2018-03-06 | Martes | 8.725 | -0.066 | -0.75% | 8.719 | 8.803 |
| 2018-03-07 | Miércoles | 8.723 | -0.002 | -0.02% | 8.716 | 8.784 |
| 2018-03-08 | Jueves | 8.687 | -0.036 | -0.41% | 8.687 | 8.754 |
| 2018-03-09 | Viernes | 8.667 | -0.020 | -0.23% | 8.654 | 8.707 |
| 2018-03-12 | Lunes | 8.698 | +0.030 | +0.35% | 8.658 | 8.710 |
| 2018-03-13 | Martes | 8.704 | +0.007 | +0.07% | 8.662 | 8.710 |
| 2018-03-14 | Miércoles | 8.659 | -0.045 | -0.51% | 8.636 | 8.711 |
| 2018-03-15 | Jueves | 8.597 | -0.062 | -0.72% | 8.587 | 8.668 |
| 2018-03-16 | Viernes | 8.603 | +0.006 | +0.07% | 8.589 | 8.634 |
| 2018-03-19 | Lunes | 8.590 | -0.014 | -0.16% | 8.572 | 8.633 |
| 2018-03-20 | Martes | 8.596 | +0.006 | +0.07% | 8.569 | 8.610 |
| 2018-03-21 | Miércoles | 8.617 | +0.021 | +0.25% | 8.582 | 8.641 |
| 2018-03-22 | Jueves | 8.698 | +0.081 | +0.94% | 8.610 | 8.710 |
| 2018-03-23 | Viernes | 8.707 | +0.008 | +0.10% | 8.674 | 8.749 |
| 2018-03-26 | Lunes | 8.662 | -0.045 | -0.52% | 8.654 | 8.714 |
| 2018-03-27 | Martes | 8.694 | +0.032 | +0.37% | 8.654 | 8.708 |
| 2018-03-28 | Miércoles | 8.729 | +0.035 | +0.41% | 8.681 | 8.740 |
| 2018-03-29 | Jueves | 8.741 | +0.012 | +0.13% | 8.714 | 8.775 |
| 2018-03-30 | Viernes | 8.744 | +0.003 | +0.04% | 8.737 | 8.770 |
| 2018-04-02 | Lunes | 8.783 | +0.040 | +0.45% | 8.734 | 8.806 |
| 2018-04-03 | Martes | 8.752 | -0.031 | -0.36% | 8.726 | 8.802 |
| 2018-04-04 | Miércoles | 8.745 | -0.007 | -0.08% | 8.732 | 8.784 |
| 2018-04-05 | Jueves | 8.738 | -0.006 | -0.07% | 8.722 | 8.765 |
| 2018-04-06 | Viernes | 8.748 | +0.009 | +0.11% | 8.714 | 8.771 |
| 2018-04-09 | Lunes | 8.741 | -0.007 | -0.08% | 8.719 | 8.754 |
| 2018-04-10 | Martes | 8.674 | -0.067 | -0.76% | 8.669 | 8.752 |
| 2018-04-11 | Miércoles | 8.694 | +0.020 | +0.22% | 8.649 | 8.705 |
| 2018-04-12 | Jueves | 8.734 | +0.040 | +0.46% | 8.678 | 8.777 |
| 2018-04-13 | Viernes | 8.805 | +0.071 | +0.81% | 8.724 | 8.833 |
| 2018-04-16 | Lunes | 8.767 | -0.038 | -0.43% | 8.755 | 8.817 |
| 2018-04-17 | Martes | 8.698 | -0.069 | -0.79% | 8.692 | 8.777 |
| 2018-04-18 | Miércoles | 8.675 | -0.023 | -0.26% | 8.670 | 8.704 |
| 2018-04-19 | Jueves | 8.653 | -0.023 | -0.26% | 8.632 | 8.683 |
| 2018-04-20 | Viernes | 8.666 | +0.014 | +0.16% | 8.646 | 8.683 |
| 2018-04-23 | Lunes | 8.710 | +0.044 | +0.51% | 8.654 | 8.714 |
| 2018-04-24 | Martes | 8.691 | -0.019 | -0.22% | 8.664 | 8.718 |
| 2018-04-25 | Miércoles | 8.710 | +0.019 | +0.22% | 8.678 | 8.720 |
| 2018-04-26 | Jueves | 8.760 | +0.050 | +0.57% | 8.678 | 8.793 |
| 2018-04-27 | Viernes | 8.765 | +0.005 | +0.05% | 8.737 | 8.816 |
| 2018-04-30 | Lunes | 8.831 | +0.066 | +0.75% | 8.758 | 8.854 |
| 2018-05-01 | Martes | 8.880 | +0.050 | +0.56% | 8.814 | 8.920 |
| 2018-05-02 | Miércoles | 8.922 | +0.042 | +0.47% | 8.863 | 8.946 |
| 2018-05-03 | Jueves | 8.835 | -0.088 | -0.98% | 8.822 | 8.950 |
| 2018-05-04 | Viernes | 8.800 | -0.035 | -0.39% | 8.785 | 8.855 |
| 2018-05-07 | Lunes | 8.812 | +0.011 | +0.13% | 8.772 | 8.828 |
| 2018-05-08 | Martes | 8.804 | -0.008 | -0.09% | 8.762 | 8.826 |
| 2018-05-09 | Miércoles | 8.659 | -0.146 | -1.65% | 8.653 | 8.832 |
| 2018-05-10 | Jueves | 8.623 | -0.036 | -0.42% | 8.597 | 8.672 |
| 2018-05-11 | Viernes | 8.590 | -0.033 | -0.38% | 8.578 | 8.635 |
| 2018-05-14 | Lunes | 8.637 | +0.047 | +0.55% | 8.578 | 8.643 |
| 2018-05-15 | Martes | 8.674 | +0.037 | +0.43% | 8.607 | 8.728 |
| 2018-05-16 | Miércoles | 8.694 | +0.020 | +0.23% | 8.665 | 8.756 |
| 2018-05-17 | Jueves | 8.721 | +0.027 | +0.31% | 8.674 | 8.740 |
| 2018-05-18 | Viernes | 8.772 | +0.051 | +0.59% | 8.713 | 8.790 |
| 2018-05-21 | Lunes | 8.697 | -0.075 | -0.86% | 8.693 | 8.789 |
| 2018-05-22 | Martes | 8.753 | +0.056 | +0.65% | 8.671 | 8.759 |
| 2018-05-23 | Miércoles | 8.800 | +0.047 | +0.53% | 8.742 | 8.886 |
| 2018-05-24 | Jueves | 8.835 | +0.035 | +0.40% | 8.793 | 8.858 |
| 2018-05-25 | Viernes | 8.855 | +0.020 | +0.23% | 8.736 | 8.859 |
| 2018-05-28 | Lunes | 8.880 | +0.025 | +0.28% | 8.783 | 8.883 |
| 2018-05-29 | Martes | 9.034 | +0.155 | +1.74% | 8.875 | 9.099 |
| 2018-05-30 | Miércoles | 8.907 | -0.128 | -1.41% | 8.879 | 9.060 |
| 2018-05-31 | Jueves | 8.941 | +0.034 | +0.38% | 8.858 | 8.992 |
| 2018-06-01 | Viernes | 8.931 | -0.009 | -0.11% | 8.899 | 8.966 |
| 2018-06-04 | Lunes | 8.865 | -0.066 | -0.74% | 8.850 | 8.936 |
| 2018-06-05 | Martes | 8.889 | +0.024 | +0.27% | 8.839 | 8.915 |
| 2018-06-06 | Miércoles | 8.855 | -0.034 | -0.39% | 8.825 | 8.894 |
| 2018-06-07 | Jueves | 8.872 | +0.017 | +0.20% | 8.810 | 8.883 |
| 2018-06-08 | Viernes | 8.839 | -0.033 | -0.38% | 8.831 | 8.931 |
| 2018-06-11 | Lunes | 8.792 | -0.047 | -0.54% | 8.774 | 8.863 |
| 2018-06-12 | Martes | 8.760 | -0.032 | -0.36% | 8.729 | 8.805 |
| 2018-06-13 | Miércoles | 8.733 | -0.027 | -0.30% | 8.708 | 8.765 |
| 2018-06-14 | Jueves | 8.768 | +0.035 | +0.40% | 8.721 | 8.793 |
| 2018-06-15 | Viernes | 8.805 | +0.037 | +0.42% | 8.758 | 8.859 |
| 2018-06-18 | Lunes | 8.859 | +0.054 | +0.61% | 8.802 | 8.902 |
| 2018-06-19 | Martes | 8.948 | +0.089 | +1.01% | 8.851 | 9.004 |
| 2018-06-20 | Miércoles | 8.916 | -0.032 | -0.36% | 8.897 | 8.957 |
| 2018-06-21 | Jueves | 8.966 | +0.050 | +0.56% | 8.891 | 8.988 |
| 2018-06-22 | Viernes | 8.961 | -0.005 | -0.06% | 8.917 | 8.980 |
| 2018-06-25 | Lunes | 8.965 | +0.003 | +0.04% | 8.934 | 9.029 |
| 2018-06-26 | Martes | 8.967 | +0.003 | +0.03% | 8.931 | 8.976 |
| 2018-06-27 | Miércoles | 9.001 | +0.034 | +0.38% | 8.939 | 9.013 |
| 2018-06-28 | Jueves | 9.043 | +0.041 | +0.46% | 8.983 | 9.060 |
| 2018-06-29 | Viernes | 9.032 | -0.011 | -0.12% | 8.989 | 9.062 |
| 2018-07-02 | Lunes | 9.023 | -0.009 | -0.10% | 9.001 | 9.076 |
| 2018-07-03 | Martes | 8.897 | -0.126 | -1.40% | 8.884 | 9.028 |
| 2018-07-04 | Miércoles | 8.853 | -0.044 | -0.50% | 8.837 | 8.915 |
| 2018-07-05 | Jueves | 8.826 | -0.027 | -0.30% | 8.795 | 8.859 |
| 2018-07-06 | Viernes | 8.812 | -0.014 | -0.16% | 8.797 | 8.859 |
| 2018-07-09 | Lunes | 8.800 | -0.012 | -0.14% | 8.789 | 8.842 |
| 2018-07-10 | Martes | 8.811 | +0.011 | +0.12% | 8.778 | 8.832 |
| 2018-07-11 | Miércoles | 8.860 | +0.049 | +0.55% | 8.801 | 8.868 |
| 2018-07-12 | Jueves | 8.849 | -0.011 | -0.12% | 8.832 | 8.891 |
| 2018-07-13 | Viernes | 8.868 | +0.019 | +0.21% | 8.835 | 8.906 |
| 2018-07-16 | Lunes | 8.853 | -0.015 | -0.17% | 8.829 | 8.876 |
| 2018-07-17 | Martes | 8.839 | -0.015 | -0.16% | 8.821 | 8.860 |
| 2018-07-18 | Miércoles | 8.876 | +0.038 | +0.43% | 8.832 | 8.892 |
| 2018-07-19 | Jueves | 8.921 | +0.044 | +0.50% | 8.861 | 8.935 |
| 2018-07-20 | Viernes | 8.921 | -0.0001 | -0.001% | 8.903 | 8.949 |
| 2018-07-23 | Lunes | 8.926 | +0.006 | +0.06% | 8.898 | 8.940 |
| 2018-07-24 | Martes | 8.873 | -0.053 | -0.59% | 8.867 | 8.943 |
| 2018-07-25 | Miércoles | 8.828 | -0.045 | -0.50% | 8.823 | 8.890 |
| 2018-07-26 | Jueves | 8.864 | +0.035 | +0.40% | 8.811 | 8.875 |
| 2018-07-27 | Viernes | 8.890 | +0.026 | +0.30% | 8.844 | 8.905 |
| 2018-07-30 | Lunes | 8.856 | -0.034 | -0.38% | 8.821 | 8.894 |
| 2018-07-31 | Martes | 8.879 | +0.023 | +0.26% | 8.845 | 8.890 |
| 2018-08-01 | Miércoles | 8.877 | -0.002 | -0.02% | 8.857 | 8.899 |
| 2018-08-02 | Jueves | 8.937 | +0.060 | +0.68% | 8.871 | 8.937 |
| 2018-08-03 | Viernes | 8.966 | +0.029 | +0.32% | 8.920 | 8.978 |
| 2018-08-06 | Lunes | 8.969 | +0.003 | +0.03% | 8.946 | 8.980 |
| 2018-08-07 | Martes | 8.957 | -0.012 | -0.13% | 8.950 | 8.984 |
| 2018-08-08 | Miércoles | 9.009 | +0.052 | +0.59% | 8.943 | 9.020 |
| 2018-08-09 | Jueves | 9.068 | +0.058 | +0.65% | 9.007 | 9.078 |
| 2018-08-10 | Viernes | 9.164 | +0.096 | +1.06% | 9.054 | 9.198 |
| 2018-08-13 | Lunes | 9.179 | +0.015 | +0.16% | 9.150 | 9.249 |
| 2018-08-14 | Martes | 9.197 | +0.018 | +0.20% | 9.150 | 9.210 |
| 2018-08-15 | Miércoles | 9.265 | +0.068 | +0.74% | 9.179 | 9.288 |
| 2018-08-16 | Jueves | 9.219 | -0.045 | -0.49% | 9.217 | 9.279 |
| 2018-08-17 | Viernes | 9.191 | -0.029 | -0.31% | 9.191 | 9.270 |
| 2018-08-20 | Lunes | 9.233 | +0.043 | +0.46% | 9.190 | 9.252 |
| 2018-08-21 | Martes | 9.230 | -0.003 | -0.03% | 9.207 | 9.261 |
| 2018-08-22 | Miércoles | 9.222 | -0.008 | -0.09% | 9.207 | 9.263 |
| 2018-08-23 | Jueves | 9.271 | +0.049 | +0.53% | 9.209 | 9.283 |
| 2018-08-24 | Viernes | 9.282 | +0.011 | +0.12% | 9.241 | 9.303 |
| 2018-08-27 | Lunes | 9.282 | -0.0004 | -0.004% | 9.265 | 9.304 |
| 2018-08-28 | Martes | 9.360 | +0.078 | +0.84% | 9.273 | 9.381 |
| 2018-08-29 | Miércoles | 9.415 | +0.055 | +0.59% | 9.338 | 9.457 |
| 2018-08-30 | Jueves | 9.410 | -0.005 | -0.06% | 9.378 | 9.433 |
| 2018-08-31 | Viernes | 9.444 | +0.034 | +0.36% | 9.399 | 9.459 |
| 2018-09-03 | Lunes | 9.385 | -0.059 | -0.62% | 9.381 | 9.447 |
| 2018-09-04 | Martes | 9.326 | -0.059 | -0.63% | 9.319 | 9.410 |
| 2018-09-05 | Miércoles | 9.317 | -0.009 | -0.09% | 9.302 | 9.369 |
| 2018-09-06 | Jueves | 9.435 | +0.118 | +1.27% | 9.308 | 9.441 |
| 2018-09-07 | Viernes | 9.345 | -0.090 | -0.95% | 9.336 | 9.448 |
| 2018-09-10 | Lunes | 9.300 | -0.046 | -0.49% | 9.271 | 9.359 |
| 2018-09-11 | Martes | 9.299 | -0.0003 | -0.003% | 9.248 | 9.321 |
| 2018-09-12 | Miércoles | 9.252 | -0.048 | -0.52% | 9.227 | 9.315 |
| 2018-09-13 | Jueves | 9.274 | +0.022 | +0.24% | 9.233 | 9.282 |
| 2018-09-14 | Viernes | 9.357 | +0.083 | +0.89% | 9.258 | 9.376 |
| 2018-09-17 | Lunes | 9.258 | -0.099 | -1.06% | 9.251 | 9.367 |
| 2018-09-18 | Martes | 9.237 | -0.021 | -0.23% | 9.222 | 9.279 |
| 2018-09-19 | Miércoles | 9.172 | -0.064 | -0.70% | 9.160 | 9.249 |
| 2018-09-20 | Jueves | 9.149 | -0.023 | -0.25% | 9.113 | 9.198 |
| 2018-09-21 | Viernes | 9.165 | +0.016 | +0.18% | 9.139 | 9.210 |
| 2018-09-24 | Lunes | 9.120 | -0.045 | -0.49% | 9.116 | 9.185 |
| 2018-09-25 | Martes | 9.129 | +0.009 | +0.10% | 9.075 | 9.140 |
| 2018-09-26 | Miércoles | 9.120 | -0.010 | -0.11% | 9.092 | 9.144 |
| 2018-09-27 | Jueves | 9.062 | -0.058 | -0.63% | 9.017 | 9.146 |
| 2018-09-28 | Viernes | 9.051 | -0.011 | -0.12% | 9.048 | 9.124 |
| 2018-10-01 | Lunes | 9.093 | +0.042 | +0.47% | 9.025 | 9.103 |
| 2018-10-02 | Martes | 9.156 | +0.063 | +0.69% | 9.085 | 9.185 |
| 2018-10-03 | Miércoles | 9.123 | -0.033 | -0.36% | 9.083 | 9.163 |
| 2018-10-04 | Jueves | 9.135 | +0.012 | +0.13% | 9.098 | 9.150 |
| 2018-10-05 | Viernes | 9.140 | +0.005 | +0.05% | 9.107 | 9.161 |
| 2018-10-08 | Lunes | 9.154 | +0.014 | +0.15% | 9.123 | 9.189 |
| 2018-10-09 | Martes | 9.179 | +0.026 | +0.28% | 9.136 | 9.204 |
| 2018-10-10 | Miércoles | 9.235 | +0.056 | +0.61% | 9.148 | 9.242 |
| 2018-10-11 | Jueves | 9.070 | -0.165 | -1.79% | 9.062 | 9.243 |
| 2018-10-12 | Viernes | 9.037 | -0.033 | -0.36% | 9.015 | 9.074 |
| 2018-10-15 | Lunes | 9.071 | +0.034 | +0.38% | 9.038 | 9.102 |
| 2018-10-16 | Martes | 8.989 | -0.082 | -0.91% | 8.973 | 9.072 |
| 2018-10-17 | Miércoles | 9.008 | +0.019 | +0.21% | 8.959 | 9.025 |
| 2018-10-18 | Jueves | 9.082 | +0.074 | +0.82% | 8.992 | 9.092 |
| 2018-10-19 | Viernes | 9.021 | -0.061 | -0.67% | 9.004 | 9.093 |
| 2018-10-22 | Lunes | 9.037 | +0.016 | +0.18% | 8.994 | 9.046 |
| 2018-10-23 | Martes | 9.071 | +0.034 | +0.38% | 9.023 | 9.108 |
| 2018-10-24 | Miércoles | 9.144 | +0.073 | +0.81% | 9.054 | 9.150 |
| 2018-10-25 | Jueves | 9.116 | -0.028 | -0.31% | 9.091 | 9.164 |
| 2018-10-26 | Viernes | 9.159 | +0.042 | +0.46% | 9.103 | 9.182 |
| 2018-10-29 | Lunes | 9.134 | -0.025 | -0.27% | 9.109 | 9.168 |
| 2018-10-30 | Martes | 9.128 | -0.006 | -0.06% | 9.103 | 9.171 |
| 2018-10-31 | Miércoles | 9.089 | -0.039 | -0.43% | 9.075 | 9.147 |
| 2018-11-01 | Jueves | 9.023 | -0.066 | -0.73% | 9.004 | 9.098 |
| 2018-11-02 | Viernes | 9.028 | +0.005 | +0.05% | 8.988 | 9.053 |
| 2018-11-05 | Lunes | 9.014 | -0.013 | -0.15% | 9.009 | 9.044 |
| 2018-11-06 | Martes | 9.021 | +0.006 | +0.07% | 9.004 | 9.041 |
| 2018-11-07 | Miércoles | 9.005 | -0.016 | -0.17% | 8.991 | 9.037 |
| 2018-11-08 | Jueves | 8.966 | -0.040 | -0.44% | 8.935 | 9.010 |
| 2018-11-09 | Viernes | 9.030 | +0.065 | +0.72% | 8.954 | 9.040 |
| 2018-11-12 | Lunes | 9.050 | +0.019 | +0.21% | 9.017 | 9.058 |
| 2018-11-13 | Martes | 8.991 | -0.059 | -0.65% | 8.970 | 9.061 |
| 2018-11-14 | Miércoles | 9.033 | +0.042 | +0.46% | 8.972 | 9.058 |
| 2018-11-15 | Jueves | 9.001 | -0.032 | -0.35% | 8.986 | 9.052 |
| 2018-11-16 | Viernes | 9.007 | +0.006 | +0.06% | 8.975 | 9.022 |
| 2018-11-19 | Lunes | 9.063 | +0.056 | +0.62% | 8.992 | 9.075 |
| 2018-11-20 | Martes | 9.139 | +0.077 | +0.85% | 9.055 | 9.151 |
| 2018-11-21 | Miércoles | 9.090 | -0.049 | -0.54% | 9.064 | 9.148 |
| 2018-11-22 | Jueves | 9.086 | -0.004 | -0.05% | 9.075 | 9.122 |
| 2018-11-23 | Viernes | 9.123 | +0.037 | +0.41% | 9.071 | 9.127 |
| 2018-11-26 | Lunes | 9.108 | -0.015 | -0.17% | 9.064 | 9.127 |
| 2018-11-27 | Martes | 9.117 | +0.010 | +0.11% | 9.077 | 9.126 |
| 2018-11-28 | Miércoles | 9.094 | -0.024 | -0.26% | 9.071 | 9.125 |
| 2018-11-29 | Jueves | 9.104 | +0.010 | +0.11% | 9.077 | 9.129 |
| 2018-11-30 | Viernes | 9.117 | +0.013 | +0.14% | 9.090 | 9.139 |
| 2018-12-03 | Lunes | 9.033 | -0.084 | -0.92% | 9.026 | 9.133 |
| 2018-12-04 | Martes | 9.042 | +0.009 | +0.10% | 9.008 | 9.054 |
| 2018-12-05 | Miércoles | 9.000 | -0.042 | -0.47% | 8.968 | 9.050 |
| 2018-12-06 | Jueves | 9.053 | +0.053 | +0.59% | 8.989 | 9.090 |
| 2018-12-07 | Viernes | 9.129 | +0.076 | +0.84% | 9.041 | 9.135 |
| 2018-12-10 | Lunes | 9.183 | +0.054 | +0.60% | 9.111 | 9.198 |
| 2018-12-11 | Martes | 9.150 | -0.033 | -0.36% | 9.139 | 9.198 |
| 2018-12-12 | Miércoles | 9.146 | -0.004 | -0.04% | 9.132 | 9.212 |
| 2018-12-13 | Jueves | 9.110 | -0.037 | -0.40% | 9.106 | 9.158 |
| 2018-12-14 | Viernes | 9.078 | -0.031 | -0.34% | 9.074 | 9.157 |
| 2018-12-17 | Lunes | 9.123 | +0.044 | +0.49% | 9.067 | 9.140 |
| 2018-12-18 | Martes | 9.137 | +0.015 | +0.16% | 9.099 | 9.151 |
| 2018-12-19 | Miércoles | 9.146 | +0.009 | +0.10% | 9.108 | 9.165 |
| 2018-12-20 | Jueves | 9.086 | -0.060 | -0.66% | 9.029 | 9.155 |
| 2018-12-21 | Viernes | 9.086 | +0.001 | +0.01% | 9.042 | 9.120 |
| 2018-12-24 | Lunes | 9.172 | +0.086 | +0.95% | 9.070 | 9.180 |
| 2018-12-25 | Martes | 9.180 | +0.008 | +0.09% | 9.168 | 9.231 |
| 2018-12-26 | Miércoles | 9.141 | -0.039 | -0.42% | 9.125 | 9.197 |
| 2018-12-27 | Jueves | 9.121 | -0.021 | -0.23% | 9.090 | 9.170 |
| 2018-12-28 | Viernes | 9.107 | -0.014 | -0.15% | 9.081 | 9.161 |
| 2018-12-31 | Lunes | 9.020 | -0.087 | -0.96% | 8.983 | 9.139 |