Valor del franco suizo en Suecia en 2019

Precio cierre kr9.670

Precio promedio kr9.515

Precio mínimo kr9.016

Precio máximo kr10.03

Al finalizar el 2019 el franco suizo cotizó a 9.67 coronas suecas. El precio subió 0.632 coronas (+7%) desde el inicio del año, cuando cotizaba a Fr.9.037. El precio promedio fue de kr9.515.

En el 2019:

El precio mínimo fue de kr9.016 y se alcanzó el 11 de enero.
El precio máximo fue de kr10.03 y se alcanzó el 9 de octubre.
El día más bajista fue el 10 de octubre, con una caída del 1.29%.
El día más alcista fue el 14 de agosto, con un alza del 1.32%.
El precio del franco suizo subió 133 días y bajó 128 del total de 261 días bursátiles.
El franco suizo subió todos los días entre el 16 y el 25 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	9.037	+0.018	+0.19%	9.019	9.041
2019-01-02	Miércoles	9.107	+0.069	+0.77%	9.019	9.122
2019-01-03	Jueves	9.124	+0.018	+0.19%	9.089	9.176
2019-01-04	Viernes	9.082	-0.042	-0.46%	9.061	9.132
2019-01-07	Lunes	9.080	-0.002	-0.02%	9.068	9.112
2019-01-08	Martes	9.099	+0.019	+0.21%	9.056	9.116
2019-01-09	Miércoles	9.101	+0.002	+0.02%	9.057	9.125
2019-01-10	Jueves	9.046	-0.055	-0.60%	9.035	9.125
2019-01-11	Viernes	9.079	+0.033	+0.36%	9.016	9.106
2019-01-14	Lunes	9.124	+0.045	+0.50%	9.068	9.133
2019-01-15	Martes	9.078	-0.046	-0.50%	9.054	9.128
2019-01-16	Miércoles	9.089	+0.010	+0.12%	9.060	9.107
2019-01-17	Jueves	9.072	-0.017	-0.18%	9.059	9.117
2019-01-18	Viernes	9.066	-0.006	-0.07%	9.037	9.081
2019-01-21	Lunes	9.041	-0.025	-0.28%	9.027	9.074
2019-01-22	Martes	9.052	+0.011	+0.12%	9.027	9.071
2019-01-23	Miércoles	9.065	+0.013	+0.15%	9.028	9.069
2019-01-24	Jueves	9.118	+0.053	+0.58%	9.053	9.133
2019-01-25	Viernes	9.109	-0.009	-0.10%	9.094	9.132
2019-01-28	Lunes	9.127	+0.019	+0.21%	9.099	9.155
2019-01-29	Martes	9.118	-0.009	-0.10%	9.102	9.138
2019-01-30	Miércoles	9.096	-0.022	-0.24%	9.081	9.131
2019-01-31	Jueves	9.099	+0.003	+0.03%	9.061	9.127
2019-02-01	Viernes	9.104	+0.005	+0.06%	9.073	9.122
2019-02-04	Lunes	9.117	+0.012	+0.14%	9.086	9.140
2019-02-05	Martes	9.113	-0.004	-0.04%	9.079	9.145
2019-02-06	Miércoles	9.178	+0.066	+0.72%	9.111	9.186
2019-02-07	Jueves	9.239	+0.060	+0.65%	9.173	9.244
2019-02-08	Viernes	9.270	+0.031	+0.34%	9.228	9.280
2019-02-11	Lunes	9.268	-0.001	-0.01%	9.188	9.291
2019-02-12	Martes	9.198	-0.071	-0.76%	9.184	9.274
2019-02-13	Miércoles	9.181	-0.017	-0.18%	9.142	9.221
2019-02-14	Jueves	9.243	+0.062	+0.67%	9.165	9.263
2019-02-15	Viernes	9.219	-0.024	-0.26%	9.220	9.275
2019-02-18	Lunes	9.210	-0.009	-0.10%	9.205	9.243
2019-02-19	Martes	9.296	+0.086	+0.93%	9.203	9.368
2019-02-20	Miércoles	9.310	+0.014	+0.15%	9.279	9.333
2019-02-21	Jueves	9.361	+0.051	+0.55%	9.292	9.366
2019-02-22	Viernes	9.337	-0.024	-0.26%	9.323	9.368
2019-02-25	Lunes	9.297	-0.040	-0.43%	9.299	9.350
2019-02-26	Martes	9.282	-0.016	-0.17%	9.279	9.334
2019-02-27	Miércoles	9.255	-0.026	-0.28%	9.253	9.303
2019-02-28	Jueves	9.249	-0.006	-0.07%	9.220	9.299
2019-03-01	Viernes	9.277	+0.028	+0.30%	9.223	9.286
2019-03-04	Lunes	9.344	+0.067	+0.73%	9.256	9.356
2019-03-05	Martes	9.267	-0.077	-0.82%	9.264	9.385
2019-03-06	Miércoles	9.251	-0.016	-0.18%	9.239	9.296
2019-03-07	Jueves	9.348	+0.098	+1.05%	9.244	9.365
2019-03-08	Viernes	9.350	+0.002	+0.02%	9.344	9.410
2019-03-11	Lunes	9.282	-0.068	-0.73%	9.275	9.361
2019-03-12	Martes	9.287	+0.006	+0.06%	9.261	9.333
2019-03-13	Miércoles	9.250	-0.037	-0.40%	9.246	9.309
2019-03-14	Jueves	9.264	+0.013	+0.15%	9.242	9.298
2019-03-15	Viernes	9.211	-0.053	-0.57%	9.205	9.277
2019-03-18	Lunes	9.212	+0.001	+0.01%	9.198	9.245
2019-03-19	Martes	9.210	-0.002	-0.02%	9.192	9.237
2019-03-20	Miércoles	9.206	-0.004	-0.04%	9.183	9.224
2019-03-21	Jueves	9.247	+0.040	+0.44%	9.188	9.262
2019-03-22	Viernes	9.327	+0.081	+0.87%	9.227	9.360
2019-03-25	Lunes	9.306	-0.021	-0.23%	9.267	9.350
2019-03-26	Martes	9.292	-0.014	-0.15%	9.268	9.320
2019-03-27	Miércoles	9.326	+0.033	+0.36%	9.284	9.337
2019-03-28	Jueves	9.328	+0.003	+0.03%	9.309	9.389
2019-03-29	Viernes	9.337	+0.008	+0.09%	9.287	9.349
2019-04-01	Lunes	9.289	-0.047	-0.50%	9.279	9.339
2019-04-02	Martes	9.346	+0.056	+0.60%	9.290	9.356
2019-04-03	Miércoles	9.283	-0.063	-0.67%	9.282	9.354
2019-04-04	Jueves	9.283	+0.001	+0.01%	9.268	9.302
2019-04-05	Viernes	9.298	+0.014	+0.16%	9.261	9.307
2019-04-08	Lunes	9.266	-0.032	-0.34%	9.249	9.312
2019-04-09	Martes	9.257	-0.010	-0.10%	9.236	9.284
2019-04-10	Miércoles	9.236	-0.021	-0.23%	9.231	9.275
2019-04-11	Jueves	9.256	+0.020	+0.22%	9.211	9.265
2019-04-12	Viernes	9.245	-0.010	-0.11%	9.233	9.270
2019-04-15	Lunes	9.228	-0.017	-0.18%	9.216	9.256
2019-04-16	Martes	9.182	-0.046	-0.50%	9.171	9.242
2019-04-17	Miércoles	9.149	-0.033	-0.36%	9.142	9.199
2019-04-18	Jueves	9.164	+0.015	+0.17%	9.143	9.240
2019-04-19	Viernes	9.165	+0.001	+0.01%	9.160	9.179
2019-04-22	Lunes	9.162	-0.004	-0.04%	9.152	9.187
2019-04-23	Martes	9.164	+0.002	+0.03%	9.149	9.193
2019-04-24	Miércoles	9.242	+0.078	+0.86%	9.161	9.250
2019-04-25	Jueves	9.346	+0.104	+1.12%	9.220	9.372
2019-04-26	Viernes	9.327	-0.019	-0.21%	9.282	9.357
2019-04-29	Lunes	9.325	-0.001	-0.01%	9.309	9.344
2019-04-30	Martes	9.309	-0.016	-0.17%	9.289	9.347
2019-05-01	Miércoles	9.369	+0.060	+0.64%	9.305	9.381
2019-05-02	Jueves	9.394	+0.025	+0.26%	9.336	9.400
2019-05-03	Viernes	9.382	-0.011	-0.12%	9.373	9.421
2019-05-06	Lunes	9.390	+0.008	+0.09%	9.381	9.434
2019-05-07	Martes	9.406	+0.016	+0.17%	9.367	9.427
2019-05-08	Miércoles	9.424	+0.018	+0.19%	9.384	9.446
2019-05-09	Jueves	9.504	+0.080	+0.85%	9.413	9.529
2019-05-10	Viernes	9.498	-0.006	-0.06%	9.475	9.529
2019-05-13	Lunes	9.574	+0.076	+0.80%	9.504	9.591
2019-05-14	Martes	9.518	-0.057	-0.59%	9.499	9.590
2019-05-15	Miércoles	9.515	-0.002	-0.02%	9.499	9.570
2019-05-16	Jueves	9.540	+0.024	+0.26%	9.492	9.552
2019-05-17	Viernes	9.539	-0.001	-0.01%	9.518	9.573
2019-05-20	Lunes	9.579	+0.041	+0.43%	9.520	9.594
2019-05-21	Martes	9.538	-0.041	-0.43%	9.537	9.593
2019-05-22	Miércoles	9.530	-0.008	-0.09%	9.528	9.572
2019-05-23	Jueves	9.581	+0.052	+0.54%	9.532	9.601
2019-05-24	Viernes	9.520	-0.061	-0.64%	9.518	9.601
2019-05-27	Lunes	9.540	+0.020	+0.21%	9.491	9.550
2019-05-28	Martes	9.521	-0.020	-0.20%	9.477	9.549
2019-05-29	Miércoles	9.475	-0.046	-0.48%	9.467	9.566
2019-05-30	Jueves	9.459	-0.015	-0.16%	9.441	9.493
2019-05-31	Viernes	9.483	+0.024	+0.25%	9.456	9.527
2019-06-03	Lunes	9.511	+0.029	+0.30%	9.467	9.546
2019-06-04	Martes	9.508	-0.003	-0.03%	9.477	9.526
2019-06-05	Miércoles	9.492	-0.017	-0.17%	9.481	9.542
2019-06-06	Jueves	9.497	+0.005	+0.05%	9.476	9.524
2019-06-07	Viernes	9.511	+0.014	+0.15%	9.492	9.548
2019-06-10	Lunes	9.512	+0.001	+0.01%	9.487	9.532
2019-06-11	Martes	9.520	+0.008	+0.08%	9.499	9.535
2019-06-12	Miércoles	9.514	-0.006	-0.07%	9.477	9.541
2019-06-13	Jueves	9.539	+0.025	+0.26%	9.507	9.559
2019-06-14	Viernes	9.496	-0.042	-0.44%	9.474	9.565
2019-06-17	Lunes	9.487	-0.009	-0.10%	9.480	9.517
2019-06-18	Martes	9.526	+0.039	+0.41%	9.481	9.542
2019-06-19	Miércoles	9.541	+0.015	+0.16%	9.514	9.575
2019-06-20	Jueves	9.578	+0.037	+0.39%	9.512	9.619
2019-06-21	Viernes	9.575	-0.003	-0.03%	9.543	9.603
2019-06-24	Lunes	9.543	-0.032	-0.33%	9.536	9.588
2019-06-25	Martes	9.509	-0.034	-0.36%	9.457	9.575
2019-06-26	Miércoles	9.468	-0.041	-0.43%	9.465	9.532
2019-06-27	Jueves	9.497	+0.028	+0.30%	9.445	9.510
2019-06-28	Viernes	9.506	+0.009	+0.10%	9.489	9.529
2019-07-01	Lunes	9.475	-0.030	-0.32%	9.447	9.514
2019-07-02	Martes	9.455	-0.020	-0.21%	9.432	9.486
2019-07-03	Miércoles	9.435	-0.020	-0.22%	9.424	9.496
2019-07-04	Jueves	9.459	+0.024	+0.25%	9.427	9.477
2019-07-05	Viernes	9.518	+0.060	+0.63%	9.458	9.534
2019-07-08	Lunes	9.518	-0.001	-0.01%	9.505	9.533
2019-07-09	Martes	9.530	+0.013	+0.13%	9.509	9.562
2019-07-10	Miércoles	9.517	-0.013	-0.14%	9.505	9.560
2019-07-11	Jueves	9.469	-0.047	-0.50%	9.469	9.540
2019-07-12	Viernes	9.526	+0.056	+0.59%	9.459	9.534
2019-07-15	Lunes	9.500	-0.026	-0.27%	9.490	9.545
2019-07-16	Martes	9.502	+0.002	+0.02%	9.479	9.533
2019-07-17	Miércoles	9.482	-0.020	-0.21%	9.461	9.520
2019-07-18	Jueves	9.476	-0.006	-0.06%	9.468	9.510
2019-07-19	Viernes	9.549	+0.073	+0.77%	9.464	9.564
2019-07-22	Lunes	9.584	+0.035	+0.36%	9.536	9.599
2019-07-23	Martes	9.607	+0.023	+0.24%	9.576	9.632
2019-07-24	Miércoles	9.570	-0.037	-0.39%	9.559	9.621
2019-07-25	Jueves	9.532	-0.038	-0.39%	9.524	9.595
2019-07-26	Viernes	9.562	+0.029	+0.31%	9.530	9.575
2019-07-29	Lunes	9.564	+0.002	+0.02%	9.551	9.595
2019-07-30	Martes	9.659	+0.095	+1.00%	9.558	9.667
2019-07-31	Miércoles	9.708	+0.049	+0.51%	9.646	9.743
2019-08-01	Jueves	9.748	+0.040	+0.41%	9.700	9.769
2019-08-02	Viernes	9.808	+0.061	+0.62%	9.744	9.828
2019-08-05	Lunes	9.861	+0.053	+0.54%	9.798	9.905
2019-08-06	Martes	9.811	-0.050	-0.51%	9.787	9.882
2019-08-07	Miércoles	9.878	+0.067	+0.68%	9.790	9.931
2019-08-08	Jueves	9.844	-0.034	-0.34%	9.797	9.885
2019-08-09	Viernes	9.811	-0.033	-0.34%	9.784	9.867
2019-08-12	Lunes	9.863	+0.052	+0.52%	9.802	9.882
2019-08-13	Martes	9.765	-0.097	-0.99%	9.765	9.879
2019-08-14	Miércoles	9.895	+0.129	+1.32%	9.762	9.910
2019-08-15	Jueves	9.868	-0.027	-0.27%	9.839	9.903
2019-08-16	Viernes	9.867	-0.0004	-0.004%	9.844	9.905
2019-08-19	Lunes	9.863	-0.004	-0.04%	9.839	9.896
2019-08-20	Martes	9.902	+0.039	+0.39%	9.861	9.932
2019-08-21	Miércoles	9.792	-0.110	-1.11%	9.790	9.915
2019-08-22	Jueves	9.835	+0.043	+0.44%	9.773	9.859
2019-08-23	Viernes	9.853	+0.018	+0.19%	9.801	9.884
2019-08-26	Lunes	9.881	+0.027	+0.28%	9.836	9.912
2019-08-27	Martes	9.852	-0.028	-0.29%	9.803	9.904
2019-08-28	Miércoles	9.902	+0.050	+0.51%	9.838	9.916
2019-08-29	Jueves	9.905	+0.003	+0.03%	9.881	9.939
2019-08-30	Viernes	9.914	+0.009	+0.09%	9.894	9.959
2019-09-02	Lunes	9.918	+0.004	+0.04%	9.879	9.938
2019-09-03	Martes	9.949	+0.031	+0.32%	9.916	9.994
2019-09-04	Miércoles	9.921	-0.028	-0.28%	9.889	9.959
2019-09-05	Jueves	9.820	-0.101	-1.02%	9.797	9.938
2019-09-06	Viernes	9.764	-0.056	-0.57%	9.717	9.833
2019-09-09	Lunes	9.732	-0.032	-0.33%	9.727	9.770
2019-09-10	Martes	9.760	+0.028	+0.29%	9.725	9.848
2019-09-11	Miércoles	9.740	-0.020	-0.20%	9.729	9.774
2019-09-12	Jueves	9.713	-0.027	-0.28%	9.709	9.804
2019-09-13	Viernes	9.699	-0.015	-0.15%	9.694	9.747
2019-09-16	Lunes	9.725	+0.026	+0.27%	9.704	9.766
2019-09-17	Martes	9.733	+0.008	+0.08%	9.715	9.785
2019-09-18	Miércoles	9.748	+0.015	+0.15%	9.719	9.774
2019-09-19	Jueves	9.753	+0.006	+0.06%	9.739	9.806
2019-09-20	Viernes	9.786	+0.033	+0.33%	9.748	9.824
2019-09-23	Lunes	9.805	+0.019	+0.19%	9.776	9.869
2019-09-24	Martes	9.805	+0.0005	+0.01%	9.792	9.843
2019-09-25	Miércoles	9.833	+0.028	+0.29%	9.799	9.862
2019-09-26	Jueves	9.824	-0.009	-0.09%	9.796	9.846
2019-09-27	Viernes	9.881	+0.057	+0.58%	9.809	9.902
2019-09-30	Lunes	9.859	-0.023	-0.23%	9.833	9.895
2019-10-01	Martes	9.940	+0.082	+0.83%	9.854	9.959
2019-10-02	Miércoles	9.899	-0.041	-0.41%	9.874	9.954
2019-10-03	Jueves	9.874	-0.025	-0.25%	9.851	9.914
2019-10-04	Viernes	9.884	+0.010	+0.10%	9.854	9.919
2019-10-07	Lunes	9.966	+0.082	+0.83%	9.877	9.980
2019-10-08	Martes	10.01	+0.05	+0.49%	9.944	10.02
2019-10-09	Miércoles	9.996	-0.018	-0.18%	9.985	10.03
2019-10-10	Jueves	9.867	-0.129	-1.29%	9.866	10.03
2019-10-11	Viernes	9.832	-0.034	-0.35%	9.813	9.883
2019-10-14	Lunes	9.844	+0.011	+0.12%	9.827	9.899
2019-10-15	Martes	9.820	-0.024	-0.24%	9.794	9.873
2019-10-16	Miércoles	9.822	+0.002	+0.02%	9.806	9.865
2019-10-17	Jueves	9.829	+0.007	+0.07%	9.748	9.903
2019-10-18	Viernes	9.792	-0.036	-0.37%	9.783	9.838
2019-10-21	Lunes	9.776	-0.017	-0.17%	9.740	9.833
2019-10-22	Martes	9.750	-0.026	-0.27%	9.733	9.785
2019-10-23	Miércoles	9.726	-0.023	-0.24%	9.722	9.783
2019-10-24	Jueves	9.730	+0.003	+0.03%	9.648	9.741
2019-10-25	Viernes	9.736	+0.007	+0.07%	9.716	9.762
2019-10-28	Lunes	9.753	+0.017	+0.17%	9.711	9.763
2019-10-29	Martes	9.757	+0.004	+0.04%	9.751	9.797
2019-10-30	Miércoles	9.753	-0.004	-0.04%	9.750	9.815
2019-10-31	Jueves	9.780	+0.027	+0.28%	9.740	9.796
2019-11-01	Viernes	9.700	-0.080	-0.82%	9.683	9.791
2019-11-04	Lunes	9.737	+0.037	+0.38%	9.666	9.746
2019-11-05	Martes	9.724	-0.013	-0.13%	9.679	9.750
2019-11-06	Miércoles	9.693	-0.031	-0.32%	9.663	9.738
2019-11-07	Jueves	9.672	-0.021	-0.22%	9.644	9.716
2019-11-08	Viernes	9.722	+0.050	+0.52%	9.669	9.756
2019-11-11	Lunes	9.759	+0.037	+0.38%	9.719	9.780
2019-11-12	Martes	9.786	+0.027	+0.28%	9.731	9.794
2019-11-13	Miércoles	9.826	+0.040	+0.41%	9.778	9.866
2019-11-14	Jueves	9.797	-0.029	-0.30%	9.793	9.865
2019-11-15	Viernes	9.735	-0.061	-0.62%	9.727	9.805
2019-11-18	Lunes	9.735	-0.0001	-0.001%	9.714	9.762
2019-11-19	Martes	9.721	-0.015	-0.15%	9.692	9.757
2019-11-20	Miércoles	9.718	-0.003	-0.03%	9.684	9.815
2019-11-21	Jueves	9.690	-0.028	-0.29%	9.681	9.760
2019-11-22	Viernes	9.649	-0.040	-0.42%	9.643	9.705
2019-11-25	Lunes	9.671	+0.022	+0.22%	9.593	9.688
2019-11-26	Martes	9.616	-0.055	-0.57%	9.602	9.678
2019-11-27	Miércoles	9.585	-0.031	-0.33%	9.572	9.624
2019-11-28	Jueves	9.572	-0.012	-0.13%	9.560	9.613
2019-11-29	Viernes	9.568	-0.005	-0.05%	9.531	9.584
2019-12-02	Lunes	9.623	+0.055	+0.58%	9.553	9.628
2019-12-03	Martes	9.654	+0.031	+0.32%	9.587	9.677
2019-12-04	Miércoles	9.619	-0.035	-0.36%	9.608	9.694
2019-12-05	Jueves	9.610	-0.009	-0.09%	9.591	9.640
2019-12-06	Viernes	9.588	-0.023	-0.24%	9.560	9.622
2019-12-09	Lunes	9.645	+0.057	+0.60%	9.577	9.657
2019-12-10	Martes	9.647	+0.002	+0.02%	9.633	9.681
2019-12-11	Miércoles	9.551	-0.096	-1.00%	9.550	9.654
2019-12-12	Jueves	9.531	-0.020	-0.21%	9.518	9.573
2019-12-13	Viernes	9.546	+0.015	+0.16%	9.457	9.570
2019-12-16	Lunes	9.529	-0.018	-0.18%	9.504	9.552
2019-12-17	Martes	9.565	+0.036	+0.38%	9.516	9.583
2019-12-18	Miércoles	9.608	+0.043	+0.45%	9.562	9.616
2019-12-19	Jueves	9.613	+0.005	+0.06%	9.567	9.650
2019-12-20	Viernes	9.570	-0.043	-0.45%	9.568	9.633
2019-12-23	Lunes	9.602	+0.032	+0.33%	9.567	9.630
2019-12-24	Martes	9.602	-0.0004	-0.004%	9.582	9.624
2019-12-25	Miércoles	9.571	-0.031	-0.32%	9.559	9.610
2019-12-26	Jueves	9.588	+0.017	+0.17%	9.571	9.628
2019-12-27	Viernes	9.566	-0.022	-0.23%	9.564	9.618
2019-12-30	Lunes	9.641	+0.075	+0.78%	9.560	9.656
2019-12-31	Martes	9.670	+0.029	+0.30%	9.613	9.697