Valor del franco suizo en Suecia en 2019

Precio cierre kr9.670
Precio promedio kr9.515
Precio mínimo kr9.016
Precio máximo kr10.03

Al finalizar el 2019 el franco suizo cotizó a 9.67 coronas suecas. El precio subió 0.632 coronas (+7%) desde el inicio del año, cuando cotizaba a Fr.9.037. El precio promedio fue de kr9.515.

En el 2019:

  • El precio mínimo fue de kr9.016 y se alcanzó el 11 de enero.
  • El precio máximo fue de kr10.03 y se alcanzó el 9 de octubre.
  • El día más bajista fue el 10 de octubre, con una caída del 1.29%.
  • El día más alcista fue el 14 de agosto, con un alza del 1.32%.
  • El precio del franco suizo subió 133 días y bajó 128 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 16 y el 25 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 9.037 +0.018 +0.19% 9.019 9.041
2019-01-02 Miércoles 9.107 +0.069 +0.77% 9.019 9.122
2019-01-03 Jueves 9.124 +0.018 +0.19% 9.089 9.176
2019-01-04 Viernes 9.082 -0.042 -0.46% 9.061 9.132
2019-01-07 Lunes 9.080 -0.002 -0.02% 9.068 9.112
2019-01-08 Martes 9.099 +0.019 +0.21% 9.056 9.116
2019-01-09 Miércoles 9.101 +0.002 +0.02% 9.057 9.125
2019-01-10 Jueves 9.046 -0.055 -0.60% 9.035 9.125
2019-01-11 Viernes 9.079 +0.033 +0.36% 9.016 9.106
2019-01-14 Lunes 9.124 +0.045 +0.50% 9.068 9.133
2019-01-15 Martes 9.078 -0.046 -0.50% 9.054 9.128
2019-01-16 Miércoles 9.089 +0.010 +0.12% 9.060 9.107
2019-01-17 Jueves 9.072 -0.017 -0.18% 9.059 9.117
2019-01-18 Viernes 9.066 -0.006 -0.07% 9.037 9.081
2019-01-21 Lunes 9.041 -0.025 -0.28% 9.027 9.074
2019-01-22 Martes 9.052 +0.011 +0.12% 9.027 9.071
2019-01-23 Miércoles 9.065 +0.013 +0.15% 9.028 9.069
2019-01-24 Jueves 9.118 +0.053 +0.58% 9.053 9.133
2019-01-25 Viernes 9.109 -0.009 -0.10% 9.094 9.132
2019-01-28 Lunes 9.127 +0.019 +0.21% 9.099 9.155
2019-01-29 Martes 9.118 -0.009 -0.10% 9.102 9.138
2019-01-30 Miércoles 9.096 -0.022 -0.24% 9.081 9.131
2019-01-31 Jueves 9.099 +0.003 +0.03% 9.061 9.127
2019-02-01 Viernes 9.104 +0.005 +0.06% 9.073 9.122
2019-02-04 Lunes 9.117 +0.012 +0.14% 9.086 9.140
2019-02-05 Martes 9.113 -0.004 -0.04% 9.079 9.145
2019-02-06 Miércoles 9.178 +0.066 +0.72% 9.111 9.186
2019-02-07 Jueves 9.239 +0.060 +0.65% 9.173 9.244
2019-02-08 Viernes 9.270 +0.031 +0.34% 9.228 9.280
2019-02-11 Lunes 9.268 -0.001 -0.01% 9.188 9.291
2019-02-12 Martes 9.198 -0.071 -0.76% 9.184 9.274
2019-02-13 Miércoles 9.181 -0.017 -0.18% 9.142 9.221
2019-02-14 Jueves 9.243 +0.062 +0.67% 9.165 9.263
2019-02-15 Viernes 9.219 -0.024 -0.26% 9.220 9.275
2019-02-18 Lunes 9.210 -0.009 -0.10% 9.205 9.243
2019-02-19 Martes 9.296 +0.086 +0.93% 9.203 9.368
2019-02-20 Miércoles 9.310 +0.014 +0.15% 9.279 9.333
2019-02-21 Jueves 9.361 +0.051 +0.55% 9.292 9.366
2019-02-22 Viernes 9.337 -0.024 -0.26% 9.323 9.368
2019-02-25 Lunes 9.297 -0.040 -0.43% 9.299 9.350
2019-02-26 Martes 9.282 -0.016 -0.17% 9.279 9.334
2019-02-27 Miércoles 9.255 -0.026 -0.28% 9.253 9.303
2019-02-28 Jueves 9.249 -0.006 -0.07% 9.220 9.299
2019-03-01 Viernes 9.277 +0.028 +0.30% 9.223 9.286
2019-03-04 Lunes 9.344 +0.067 +0.73% 9.256 9.356
2019-03-05 Martes 9.267 -0.077 -0.82% 9.264 9.385
2019-03-06 Miércoles 9.251 -0.016 -0.18% 9.239 9.296
2019-03-07 Jueves 9.348 +0.098 +1.05% 9.244 9.365
2019-03-08 Viernes 9.350 +0.002 +0.02% 9.344 9.410
2019-03-11 Lunes 9.282 -0.068 -0.73% 9.275 9.361
2019-03-12 Martes 9.287 +0.006 +0.06% 9.261 9.333
2019-03-13 Miércoles 9.250 -0.037 -0.40% 9.246 9.309
2019-03-14 Jueves 9.264 +0.013 +0.15% 9.242 9.298
2019-03-15 Viernes 9.211 -0.053 -0.57% 9.205 9.277
2019-03-18 Lunes 9.212 +0.001 +0.01% 9.198 9.245
2019-03-19 Martes 9.210 -0.002 -0.02% 9.192 9.237
2019-03-20 Miércoles 9.206 -0.004 -0.04% 9.183 9.224
2019-03-21 Jueves 9.247 +0.040 +0.44% 9.188 9.262
2019-03-22 Viernes 9.327 +0.081 +0.87% 9.227 9.360
2019-03-25 Lunes 9.306 -0.021 -0.23% 9.267 9.350
2019-03-26 Martes 9.292 -0.014 -0.15% 9.268 9.320
2019-03-27 Miércoles 9.326 +0.033 +0.36% 9.284 9.337
2019-03-28 Jueves 9.328 +0.003 +0.03% 9.309 9.389
2019-03-29 Viernes 9.337 +0.008 +0.09% 9.287 9.349
2019-04-01 Lunes 9.289 -0.047 -0.50% 9.279 9.339
2019-04-02 Martes 9.346 +0.056 +0.60% 9.290 9.356
2019-04-03 Miércoles 9.283 -0.063 -0.67% 9.282 9.354
2019-04-04 Jueves 9.283 +0.001 +0.01% 9.268 9.302
2019-04-05 Viernes 9.298 +0.014 +0.16% 9.261 9.307
2019-04-08 Lunes 9.266 -0.032 -0.34% 9.249 9.312
2019-04-09 Martes 9.257 -0.010 -0.10% 9.236 9.284
2019-04-10 Miércoles 9.236 -0.021 -0.23% 9.231 9.275
2019-04-11 Jueves 9.256 +0.020 +0.22% 9.211 9.265
2019-04-12 Viernes 9.245 -0.010 -0.11% 9.233 9.270
2019-04-15 Lunes 9.228 -0.017 -0.18% 9.216 9.256
2019-04-16 Martes 9.182 -0.046 -0.50% 9.171 9.242
2019-04-17 Miércoles 9.149 -0.033 -0.36% 9.142 9.199
2019-04-18 Jueves 9.164 +0.015 +0.17% 9.143 9.240
2019-04-19 Viernes 9.165 +0.001 +0.01% 9.160 9.179
2019-04-22 Lunes 9.162 -0.004 -0.04% 9.152 9.187
2019-04-23 Martes 9.164 +0.002 +0.03% 9.149 9.193
2019-04-24 Miércoles 9.242 +0.078 +0.86% 9.161 9.250
2019-04-25 Jueves 9.346 +0.104 +1.12% 9.220 9.372
2019-04-26 Viernes 9.327 -0.019 -0.21% 9.282 9.357
2019-04-29 Lunes 9.325 -0.001 -0.01% 9.309 9.344
2019-04-30 Martes 9.309 -0.016 -0.17% 9.289 9.347
2019-05-01 Miércoles 9.369 +0.060 +0.64% 9.305 9.381
2019-05-02 Jueves 9.394 +0.025 +0.26% 9.336 9.400
2019-05-03 Viernes 9.382 -0.011 -0.12% 9.373 9.421
2019-05-06 Lunes 9.390 +0.008 +0.09% 9.381 9.434
2019-05-07 Martes 9.406 +0.016 +0.17% 9.367 9.427
2019-05-08 Miércoles 9.424 +0.018 +0.19% 9.384 9.446
2019-05-09 Jueves 9.504 +0.080 +0.85% 9.413 9.529
2019-05-10 Viernes 9.498 -0.006 -0.06% 9.475 9.529
2019-05-13 Lunes 9.574 +0.076 +0.80% 9.504 9.591
2019-05-14 Martes 9.518 -0.057 -0.59% 9.499 9.590
2019-05-15 Miércoles 9.515 -0.002 -0.02% 9.499 9.570
2019-05-16 Jueves 9.540 +0.024 +0.26% 9.492 9.552
2019-05-17 Viernes 9.539 -0.001 -0.01% 9.518 9.573
2019-05-20 Lunes 9.579 +0.041 +0.43% 9.520 9.594
2019-05-21 Martes 9.538 -0.041 -0.43% 9.537 9.593
2019-05-22 Miércoles 9.530 -0.008 -0.09% 9.528 9.572
2019-05-23 Jueves 9.581 +0.052 +0.54% 9.532 9.601
2019-05-24 Viernes 9.520 -0.061 -0.64% 9.518 9.601
2019-05-27 Lunes 9.540 +0.020 +0.21% 9.491 9.550
2019-05-28 Martes 9.521 -0.020 -0.20% 9.477 9.549
2019-05-29 Miércoles 9.475 -0.046 -0.48% 9.467 9.566
2019-05-30 Jueves 9.459 -0.015 -0.16% 9.441 9.493
2019-05-31 Viernes 9.483 +0.024 +0.25% 9.456 9.527
2019-06-03 Lunes 9.511 +0.029 +0.30% 9.467 9.546
2019-06-04 Martes 9.508 -0.003 -0.03% 9.477 9.526
2019-06-05 Miércoles 9.492 -0.017 -0.17% 9.481 9.542
2019-06-06 Jueves 9.497 +0.005 +0.05% 9.476 9.524
2019-06-07 Viernes 9.511 +0.014 +0.15% 9.492 9.548
2019-06-10 Lunes 9.512 +0.001 +0.01% 9.487 9.532
2019-06-11 Martes 9.520 +0.008 +0.08% 9.499 9.535
2019-06-12 Miércoles 9.514 -0.006 -0.07% 9.477 9.541
2019-06-13 Jueves 9.539 +0.025 +0.26% 9.507 9.559
2019-06-14 Viernes 9.496 -0.042 -0.44% 9.474 9.565
2019-06-17 Lunes 9.487 -0.009 -0.10% 9.480 9.517
2019-06-18 Martes 9.526 +0.039 +0.41% 9.481 9.542
2019-06-19 Miércoles 9.541 +0.015 +0.16% 9.514 9.575
2019-06-20 Jueves 9.578 +0.037 +0.39% 9.512 9.619
2019-06-21 Viernes 9.575 -0.003 -0.03% 9.543 9.603
2019-06-24 Lunes 9.543 -0.032 -0.33% 9.536 9.588
2019-06-25 Martes 9.509 -0.034 -0.36% 9.457 9.575
2019-06-26 Miércoles 9.468 -0.041 -0.43% 9.465 9.532
2019-06-27 Jueves 9.497 +0.028 +0.30% 9.445 9.510
2019-06-28 Viernes 9.506 +0.009 +0.10% 9.489 9.529
2019-07-01 Lunes 9.475 -0.030 -0.32% 9.447 9.514
2019-07-02 Martes 9.455 -0.020 -0.21% 9.432 9.486
2019-07-03 Miércoles 9.435 -0.020 -0.22% 9.424 9.496
2019-07-04 Jueves 9.459 +0.024 +0.25% 9.427 9.477
2019-07-05 Viernes 9.518 +0.060 +0.63% 9.458 9.534
2019-07-08 Lunes 9.518 -0.001 -0.01% 9.505 9.533
2019-07-09 Martes 9.530 +0.013 +0.13% 9.509 9.562
2019-07-10 Miércoles 9.517 -0.013 -0.14% 9.505 9.560
2019-07-11 Jueves 9.469 -0.047 -0.50% 9.469 9.540
2019-07-12 Viernes 9.526 +0.056 +0.59% 9.459 9.534
2019-07-15 Lunes 9.500 -0.026 -0.27% 9.490 9.545
2019-07-16 Martes 9.502 +0.002 +0.02% 9.479 9.533
2019-07-17 Miércoles 9.482 -0.020 -0.21% 9.461 9.520
2019-07-18 Jueves 9.476 -0.006 -0.06% 9.468 9.510
2019-07-19 Viernes 9.549 +0.073 +0.77% 9.464 9.564
2019-07-22 Lunes 9.584 +0.035 +0.36% 9.536 9.599
2019-07-23 Martes 9.607 +0.023 +0.24% 9.576 9.632
2019-07-24 Miércoles 9.570 -0.037 -0.39% 9.559 9.621
2019-07-25 Jueves 9.532 -0.038 -0.39% 9.524 9.595
2019-07-26 Viernes 9.562 +0.029 +0.31% 9.530 9.575
2019-07-29 Lunes 9.564 +0.002 +0.02% 9.551 9.595
2019-07-30 Martes 9.659 +0.095 +1.00% 9.558 9.667
2019-07-31 Miércoles 9.708 +0.049 +0.51% 9.646 9.743
2019-08-01 Jueves 9.748 +0.040 +0.41% 9.700 9.769
2019-08-02 Viernes 9.808 +0.061 +0.62% 9.744 9.828
2019-08-05 Lunes 9.861 +0.053 +0.54% 9.798 9.905
2019-08-06 Martes 9.811 -0.050 -0.51% 9.787 9.882
2019-08-07 Miércoles 9.878 +0.067 +0.68% 9.790 9.931
2019-08-08 Jueves 9.844 -0.034 -0.34% 9.797 9.885
2019-08-09 Viernes 9.811 -0.033 -0.34% 9.784 9.867
2019-08-12 Lunes 9.863 +0.052 +0.52% 9.802 9.882
2019-08-13 Martes 9.765 -0.097 -0.99% 9.765 9.879
2019-08-14 Miércoles 9.895 +0.129 +1.32% 9.762 9.910
2019-08-15 Jueves 9.868 -0.027 -0.27% 9.839 9.903
2019-08-16 Viernes 9.867 -0.0004 -0.004% 9.844 9.905
2019-08-19 Lunes 9.863 -0.004 -0.04% 9.839 9.896
2019-08-20 Martes 9.902 +0.039 +0.39% 9.861 9.932
2019-08-21 Miércoles 9.792 -0.110 -1.11% 9.790 9.915
2019-08-22 Jueves 9.835 +0.043 +0.44% 9.773 9.859
2019-08-23 Viernes 9.853 +0.018 +0.19% 9.801 9.884
2019-08-26 Lunes 9.881 +0.027 +0.28% 9.836 9.912
2019-08-27 Martes 9.852 -0.028 -0.29% 9.803 9.904
2019-08-28 Miércoles 9.902 +0.050 +0.51% 9.838 9.916
2019-08-29 Jueves 9.905 +0.003 +0.03% 9.881 9.939
2019-08-30 Viernes 9.914 +0.009 +0.09% 9.894 9.959
2019-09-02 Lunes 9.918 +0.004 +0.04% 9.879 9.938
2019-09-03 Martes 9.949 +0.031 +0.32% 9.916 9.994
2019-09-04 Miércoles 9.921 -0.028 -0.28% 9.889 9.959
2019-09-05 Jueves 9.820 -0.101 -1.02% 9.797 9.938
2019-09-06 Viernes 9.764 -0.056 -0.57% 9.717 9.833
2019-09-09 Lunes 9.732 -0.032 -0.33% 9.727 9.770
2019-09-10 Martes 9.760 +0.028 +0.29% 9.725 9.848
2019-09-11 Miércoles 9.740 -0.020 -0.20% 9.729 9.774
2019-09-12 Jueves 9.713 -0.027 -0.28% 9.709 9.804
2019-09-13 Viernes 9.699 -0.015 -0.15% 9.694 9.747
2019-09-16 Lunes 9.725 +0.026 +0.27% 9.704 9.766
2019-09-17 Martes 9.733 +0.008 +0.08% 9.715 9.785
2019-09-18 Miércoles 9.748 +0.015 +0.15% 9.719 9.774
2019-09-19 Jueves 9.753 +0.006 +0.06% 9.739 9.806
2019-09-20 Viernes 9.786 +0.033 +0.33% 9.748 9.824
2019-09-23 Lunes 9.805 +0.019 +0.19% 9.776 9.869
2019-09-24 Martes 9.805 +0.0005 +0.01% 9.792 9.843
2019-09-25 Miércoles 9.833 +0.028 +0.29% 9.799 9.862
2019-09-26 Jueves 9.824 -0.009 -0.09% 9.796 9.846
2019-09-27 Viernes 9.881 +0.057 +0.58% 9.809 9.902
2019-09-30 Lunes 9.859 -0.023 -0.23% 9.833 9.895
2019-10-01 Martes 9.940 +0.082 +0.83% 9.854 9.959
2019-10-02 Miércoles 9.899 -0.041 -0.41% 9.874 9.954
2019-10-03 Jueves 9.874 -0.025 -0.25% 9.851 9.914
2019-10-04 Viernes 9.884 +0.010 +0.10% 9.854 9.919
2019-10-07 Lunes 9.966 +0.082 +0.83% 9.877 9.980
2019-10-08 Martes 10.01 +0.05 +0.49% 9.944 10.02
2019-10-09 Miércoles 9.996 -0.018 -0.18% 9.985 10.03
2019-10-10 Jueves 9.867 -0.129 -1.29% 9.866 10.03
2019-10-11 Viernes 9.832 -0.034 -0.35% 9.813 9.883
2019-10-14 Lunes 9.844 +0.011 +0.12% 9.827 9.899
2019-10-15 Martes 9.820 -0.024 -0.24% 9.794 9.873
2019-10-16 Miércoles 9.822 +0.002 +0.02% 9.806 9.865
2019-10-17 Jueves 9.829 +0.007 +0.07% 9.748 9.903
2019-10-18 Viernes 9.792 -0.036 -0.37% 9.783 9.838
2019-10-21 Lunes 9.776 -0.017 -0.17% 9.740 9.833
2019-10-22 Martes 9.750 -0.026 -0.27% 9.733 9.785
2019-10-23 Miércoles 9.726 -0.023 -0.24% 9.722 9.783
2019-10-24 Jueves 9.730 +0.003 +0.03% 9.648 9.741
2019-10-25 Viernes 9.736 +0.007 +0.07% 9.716 9.762
2019-10-28 Lunes 9.753 +0.017 +0.17% 9.711 9.763
2019-10-29 Martes 9.757 +0.004 +0.04% 9.751 9.797
2019-10-30 Miércoles 9.753 -0.004 -0.04% 9.750 9.815
2019-10-31 Jueves 9.780 +0.027 +0.28% 9.740 9.796
2019-11-01 Viernes 9.700 -0.080 -0.82% 9.683 9.791
2019-11-04 Lunes 9.737 +0.037 +0.38% 9.666 9.746
2019-11-05 Martes 9.724 -0.013 -0.13% 9.679 9.750
2019-11-06 Miércoles 9.693 -0.031 -0.32% 9.663 9.738
2019-11-07 Jueves 9.672 -0.021 -0.22% 9.644 9.716
2019-11-08 Viernes 9.722 +0.050 +0.52% 9.669 9.756
2019-11-11 Lunes 9.759 +0.037 +0.38% 9.719 9.780
2019-11-12 Martes 9.786 +0.027 +0.28% 9.731 9.794
2019-11-13 Miércoles 9.826 +0.040 +0.41% 9.778 9.866
2019-11-14 Jueves 9.797 -0.029 -0.30% 9.793 9.865
2019-11-15 Viernes 9.735 -0.061 -0.62% 9.727 9.805
2019-11-18 Lunes 9.735 -0.0001 -0.001% 9.714 9.762
2019-11-19 Martes 9.721 -0.015 -0.15% 9.692 9.757
2019-11-20 Miércoles 9.718 -0.003 -0.03% 9.684 9.815
2019-11-21 Jueves 9.690 -0.028 -0.29% 9.681 9.760
2019-11-22 Viernes 9.649 -0.040 -0.42% 9.643 9.705
2019-11-25 Lunes 9.671 +0.022 +0.22% 9.593 9.688
2019-11-26 Martes 9.616 -0.055 -0.57% 9.602 9.678
2019-11-27 Miércoles 9.585 -0.031 -0.33% 9.572 9.624
2019-11-28 Jueves 9.572 -0.012 -0.13% 9.560 9.613
2019-11-29 Viernes 9.568 -0.005 -0.05% 9.531 9.584
2019-12-02 Lunes 9.623 +0.055 +0.58% 9.553 9.628
2019-12-03 Martes 9.654 +0.031 +0.32% 9.587 9.677
2019-12-04 Miércoles 9.619 -0.035 -0.36% 9.608 9.694
2019-12-05 Jueves 9.610 -0.009 -0.09% 9.591 9.640
2019-12-06 Viernes 9.588 -0.023 -0.24% 9.560 9.622
2019-12-09 Lunes 9.645 +0.057 +0.60% 9.577 9.657
2019-12-10 Martes 9.647 +0.002 +0.02% 9.633 9.681
2019-12-11 Miércoles 9.551 -0.096 -1.00% 9.550 9.654
2019-12-12 Jueves 9.531 -0.020 -0.21% 9.518 9.573
2019-12-13 Viernes 9.546 +0.015 +0.16% 9.457 9.570
2019-12-16 Lunes 9.529 -0.018 -0.18% 9.504 9.552
2019-12-17 Martes 9.565 +0.036 +0.38% 9.516 9.583
2019-12-18 Miércoles 9.608 +0.043 +0.45% 9.562 9.616
2019-12-19 Jueves 9.613 +0.005 +0.06% 9.567 9.650
2019-12-20 Viernes 9.570 -0.043 -0.45% 9.568 9.633
2019-12-23 Lunes 9.602 +0.032 +0.33% 9.567 9.630
2019-12-24 Martes 9.602 -0.0004 -0.004% 9.582 9.624
2019-12-25 Miércoles 9.571 -0.031 -0.32% 9.559 9.610
2019-12-26 Jueves 9.588 +0.017 +0.17% 9.571 9.628
2019-12-27 Viernes 9.566 -0.022 -0.23% 9.564 9.618
2019-12-30 Lunes 9.641 +0.075 +0.78% 9.560 9.656
2019-12-31 Martes 9.670 +0.029 +0.30% 9.613 9.697