Valor del franco suizo en Suecia en 2020

Precio cierre kr9.277
Precio promedio kr9.788
Precio mínimo kr9.232
Precio máximo kr10.78
SEK10.97SEK10.97SEK10.4SEK10.4SEK9.82SEK9.82SEK9.25SEK9.25Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el franco suizo cotizó a 9.277 coronas suecas. El precio bajó 0.395 coronas (-4.08%) desde el inicio del año, cuando cotizaba a Fr.9.672. El precio promedio fue de kr9.788.

En el 2020:

  • El precio mínimo fue de kr9.232 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de kr10.78 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 31 de marzo, con una caída del 1.79%.
  • El día más alcista fue el 18 de marzo, con un alza del 2.88%.
  • El precio del franco suizo subió 127 días y bajó 135 del total de 262 días bursátiles.
  • El franco suizo subió todos los días entre el 21 y el 25 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles9.672+0.003+0.03%9.6679.684
2020-01-02Jueves9.637-0.035-0.36%9.6099.677
2020-01-03Viernes9.661+0.024+0.25%9.6279.727
2020-01-06Lunes9.707+0.046+0.48%9.6639.725
2020-01-07Martes9.738+0.031+0.32%9.6839.760
2020-01-08Miércoles9.712-0.026-0.27%9.7019.807
2020-01-09Jueves9.747+0.035+0.36%9.6919.769
2020-01-10Viernes9.766+0.019+0.19%9.7309.776
2020-01-13Lunes9.745-0.020-0.21%9.7419.796
2020-01-14Martes9.779+0.034+0.35%9.7309.790
2020-01-15Miércoles9.813+0.034+0.35%9.7759.836
2020-01-16Jueves9.833+0.020+0.21%9.8019.849
2020-01-17Viernes9.829-0.005-0.05%9.8019.843
2020-01-20Lunes9.826-0.003-0.03%9.8139.849
2020-01-21Martes9.833+0.007+0.07%9.8129.858
2020-01-22Miércoles9.811-0.022-0.22%9.7729.840
2020-01-23Jueves9.835+0.024+0.25%9.8019.856
2020-01-24Viernes9.847+0.012+0.12%9.8209.866
2020-01-27Lunes9.922+0.075+0.76%9.8379.934
2020-01-28Martes9.870-0.051-0.52%9.8699.960
2020-01-29Miércoles9.881+0.010+0.11%9.8469.892
2020-01-30Jueves9.936+0.056+0.56%9.8739.975
2020-01-31Viernes9.992+0.056+0.56%9.92210.01
2020-02-03Lunes9.986-0.005-0.05%9.96410.02
2020-02-04Martes9.890-0.096-0.97%9.8869.994
2020-02-05Miércoles9.844-0.046-0.47%9.8189.914
2020-02-06Jueves9.871+0.027+0.27%9.8249.889
2020-02-07Viernes9.875+0.005+0.05%9.8409.902
2020-02-10Lunes9.881+0.005+0.05%9.8489.909
2020-02-11Martes9.872-0.009-0.09%9.8489.897
2020-02-12Miércoles9.842-0.030-0.30%9.8449.881
2020-02-13Jueves9.871+0.029+0.30%9.8439.900
2020-02-14Viernes9.897+0.026+0.26%9.8689.912
2020-02-17Lunes9.878-0.019-0.19%9.8759.915
2020-02-18Martes9.951+0.073+0.74%9.8749.966
2020-02-19Miércoles9.944-0.008-0.08%9.9339.976
2020-02-20Jueves9.969+0.025+0.25%9.93410.00
2020-02-21Viernes9.928-0.041-0.41%9.91910.00
2020-02-24Lunes9.940+0.012+0.12%9.92710.00
2020-02-25Martes9.948+0.008+0.09%9.9199.985
2020-02-26Miércoles9.963+0.015+0.15%9.9459.989
2020-02-27Jueves9.979+0.016+0.16%9.9229.998
2020-02-28Viernes9.938-0.041-0.41%9.93710.10
2020-03-02Lunes9.937-0.0005-0.01%9.85510.01
2020-03-03Martes9.897-0.040-0.40%9.8289.978
2020-03-04Miércoles9.903+0.005+0.05%9.8539.958
2020-03-05Jueves9.974+0.071+0.72%9.8939.989
2020-03-06Viernes10.01+0.04+0.40%9.96610.04
2020-03-09Lunes10.20+0.19+1.86%10.0110.23
2020-03-10Martes10.13-0.07-0.71%10.1010.21
2020-03-11Miércoles10.13+0.01+0.06%10.1010.18
2020-03-12Jueves10.31+0.17+1.71%10.1210.38
2020-03-13Viernes10.22-0.09-0.86%10.0810.36
2020-03-16Lunes10.33+0.11+1.05%10.1610.44
2020-03-17Martes10.29-0.03-0.31%10.2410.42
2020-03-18Miércoles10.59+0.30+2.88%10.2710.66
2020-03-19Jueves10.53-0.05-0.51%10.4610.78
2020-03-20Viernes10.52-0.01-0.14%10.4010.58
2020-03-23Lunes10.47-0.05-0.45%10.3810.62
2020-03-24Martes10.30-0.18-1.69%10.3010.59
2020-03-25Miércoles10.31+0.01+0.12%10.2310.42
2020-03-26Jueves10.34+0.03+0.33%10.2710.45
2020-03-27Viernes10.40+0.06+0.59%10.2610.47
2020-03-30Lunes10.46+0.06+0.58%10.3310.53
2020-03-31Martes10.28-0.19-1.79%10.2210.53
2020-04-01Miércoles10.34+0.06+0.58%10.2810.44
2020-04-02Jueves10.34+0.01+0.07%10.3310.47
2020-04-03Viernes10.37+0.03+0.29%10.3510.46
2020-04-06Lunes10.34-0.04-0.34%10.3310.47
2020-04-07Martes10.36+0.02+0.20%10.2510.39
2020-04-08Miércoles10.35-0.01-0.08%10.3310.42
2020-04-09Jueves10.29-0.06-0.54%10.2810.40
2020-04-10Viernes10.26-0.03-0.32%10.2610.33
2020-04-13Lunes10.33+0.07+0.65%10.2710.37
2020-04-14Martes10.36+0.03+0.32%10.3010.41
2020-04-15Miércoles10.38+0.02+0.15%10.3010.44
2020-04-16Jueves10.33-0.05-0.46%10.3310.43
2020-04-17Viernes10.31-0.02-0.16%10.3010.38
2020-04-20Lunes10.34+0.03+0.25%10.3010.37
2020-04-21Martes10.41+0.07+0.68%10.3310.45
2020-04-22Miércoles10.38-0.03-0.24%10.3710.45
2020-04-23Jueves10.31-0.07-0.71%10.3010.42
2020-04-24Viernes10.29-0.02-0.17%10.2810.37
2020-04-27Lunes10.25-0.04-0.38%10.2510.38
2020-04-28Martes10.13-0.12-1.16%10.1210.30
2020-04-29Miércoles10.11-0.02-0.25%10.0910.19
2020-04-30Jueves10.10-0.004-0.04%10.0610.15
2020-05-01Viernes10.24+0.14+1.34%10.0910.27
2020-05-04Lunes10.21-0.03-0.33%10.1810.34
2020-05-05Martes10.10-0.11-1.03%10.0910.26
2020-05-06Miércoles10.09-0.01-0.06%10.0710.17
2020-05-07Jueves10.08-0.02-0.15%10.0610.11
2020-05-08Viernes10.04-0.04-0.36%10.0410.12
2020-05-11Lunes10.14+0.10+1.02%10.0210.18
2020-05-12Martes10.07-0.08-0.76%10.0410.19
2020-05-13Miércoles10.09+0.02+0.20%10.0410.11
2020-05-14Jueves10.07-0.02-0.16%10.0710.15
2020-05-15Viernes10.15+0.08+0.81%10.0510.17
2020-05-18Lunes9.987-0.165-1.63%9.94710.18
2020-05-19Martes9.967-0.020-0.20%9.91710.01
2020-05-20Miércoles9.924-0.043-0.43%9.91610.000
2020-05-21Jueves9.896-0.029-0.29%9.8789.967
2020-05-22Viernes9.926+0.030+0.31%9.89910.02
2020-05-25Lunes9.943+0.017+0.17%9.9329.988
2020-05-26Martes9.947+0.003+0.03%9.9159.985
2020-05-27Miércoles9.902-0.044-0.45%9.86210.00
2020-05-28Jueves9.864-0.038-0.39%9.8379.972
2020-05-29Viernes9.785-0.079-0.80%9.7769.891
2020-06-01Lunes9.730-0.055-0.57%9.7299.837
2020-06-02Martes9.691-0.039-0.40%9.6839.775
2020-06-03Miércoles9.656-0.035-0.37%9.6229.718
2020-06-04Jueves9.612-0.044-0.45%9.5609.736
2020-06-05Viernes9.522-0.091-0.94%9.5049.649
2020-06-08Lunes9.611+0.089+0.94%9.5089.648
2020-06-09Martes9.645+0.035+0.36%9.5839.730
2020-06-10Miércoles9.710+0.065+0.67%9.6429.787
2020-06-11Jueves9.867+0.157+1.61%9.6899.903
2020-06-12Viernes9.785-0.082-0.83%9.7649.909
2020-06-15Lunes9.777-0.008-0.08%9.7589.890
2020-06-16Martes9.833+0.055+0.57%9.7409.894
2020-06-17Miércoles9.817-0.016-0.16%9.8099.902
2020-06-18Jueves9.908+0.091+0.93%9.7929.929
2020-06-19Viernes9.941+0.033+0.33%9.8829.975
2020-06-22Lunes9.883-0.058-0.58%9.8649.960
2020-06-23Martes9.831-0.052-0.52%9.8129.939
2020-06-24Miércoles9.867+0.035+0.36%9.7959.894
2020-06-25Jueves9.821-0.046-0.47%9.8169.922
2020-06-26Viernes9.838+0.018+0.18%9.8009.922
2020-06-29Lunes9.802-0.036-0.36%9.7799.887
2020-06-30Martes9.836+0.034+0.34%9.7869.871
2020-07-01Miércoles9.839+0.002+0.03%9.8119.888
2020-07-02Jueves9.849+0.010+0.10%9.7909.879
2020-07-03Viernes9.837-0.012-0.13%9.8289.889
2020-07-06Lunes9.807-0.029-0.30%9.8059.907
2020-07-07Martes9.828+0.021+0.21%9.7849.874
2020-07-08Miércoles9.774-0.054-0.55%9.7739.843
2020-07-09Jueves9.819+0.046+0.47%9.7629.839
2020-07-10Viernes9.755-0.064-0.65%9.7499.853
2020-07-13Lunes9.766+0.011+0.11%9.6989.808
2020-07-14Martes9.672-0.094-0.96%9.6699.787
2020-07-15Miércoles9.598-0.074-0.77%9.5919.718
2020-07-16Jueves9.610+0.011+0.12%9.5729.648
2020-07-17Viernes9.621+0.012+0.12%9.5879.647
2020-07-20Lunes9.531-0.090-0.94%9.5409.671
2020-07-21Martes9.511-0.020-0.21%9.4969.589
2020-07-22Miércoles9.522+0.011+0.12%9.4919.553
2020-07-23Jueves9.573+0.050+0.53%9.5049.603
2020-07-24Viernes9.577+0.004+0.04%9.5389.640
2020-07-27Lunes9.475-0.101-1.06%9.4709.618
2020-07-28Martes9.553+0.078+0.82%9.4689.580
2020-07-29Miércoles9.547-0.007-0.07%9.5279.597
2020-07-30Jueves9.559+0.013+0.13%9.5379.628
2020-07-31Viernes9.603+0.043+0.45%9.5249.628
2020-08-03Lunes9.522-0.080-0.84%9.4989.636
2020-08-04Martes9.544+0.022+0.23%9.4989.592
2020-08-05Miércoles9.537-0.007-0.07%9.5279.578
2020-08-06Jueves9.546+0.008+0.08%9.5089.602
2020-08-07Viernes9.582+0.036+0.38%9.5229.605
2020-08-10Lunes9.552-0.030-0.31%9.5199.610
2020-08-11Martes9.542-0.010-0.11%9.5289.580
2020-08-12Miércoles9.532-0.010-0.10%9.5219.579
2020-08-13Jueves9.543+0.011+0.12%9.5089.565
2020-08-14Viernes9.553+0.010+0.11%9.5289.586
2020-08-17Lunes9.581+0.028+0.30%9.5329.607
2020-08-18Martes9.567-0.015-0.15%9.5539.605
2020-08-19Miércoles9.492-0.075-0.79%9.4749.589
2020-08-20Jueves9.587+0.095+1.01%9.4829.622
2020-08-21Viernes9.644+0.057+0.60%9.5759.665
2020-08-24Lunes9.635-0.010-0.10%9.6099.667
2020-08-25Martes9.640+0.006+0.06%9.6009.692
2020-08-26Miércoles9.589-0.051-0.53%9.5909.695
2020-08-27Jueves9.586-0.003-0.03%9.5699.633
2020-08-28Viernes9.543-0.044-0.46%9.5269.629
2020-08-31Lunes9.564+0.021+0.23%9.5179.601
2020-09-01Martes9.541-0.023-0.24%9.5219.591
2020-09-02Miércoles9.559+0.019+0.19%9.5069.591
2020-09-03Jueves9.604+0.044+0.46%9.5589.640
2020-09-04Viernes9.549-0.054-0.56%9.5549.625
2020-09-07Lunes9.570+0.021+0.22%9.5349.630
2020-09-08Martes9.620+0.050+0.52%9.5479.631
2020-09-09Miércoles9.579-0.041-0.43%9.5609.647
2020-09-10Jueves9.618+0.039+0.41%9.5719.649
2020-09-11Viernes9.647+0.029+0.30%9.6019.676
2020-09-14Lunes9.650+0.004+0.04%9.6209.695
2020-09-15Martes9.677+0.026+0.27%9.6379.691
2020-09-16Miércoles9.668-0.008-0.09%9.6629.703
2020-09-17Jueves9.645-0.023-0.24%9.6479.713
2020-09-18Viernes9.591-0.054-0.56%9.5969.688
2020-09-21Lunes9.666+0.075+0.78%9.5829.699
2020-09-22Martes9.684+0.018+0.19%9.6539.706
2020-09-23Miércoles9.735+0.051+0.52%9.6759.776
2020-09-24Jueves9.798+0.063+0.65%9.7359.867
2020-09-25Viernes9.823+0.025+0.26%9.7999.883
2020-09-28Lunes9.764-0.060-0.61%9.7219.863
2020-09-29Martes9.741-0.022-0.23%9.7249.811
2020-09-30Miércoles9.722-0.020-0.20%9.7049.805
2020-10-01Jueves9.701-0.021-0.22%9.6939.799
2020-10-02Viernes9.697-0.004-0.04%9.6549.757
2020-10-05Lunes9.720+0.024+0.24%9.6639.776
2020-10-06Martes9.724+0.003+0.03%9.6999.780
2020-10-07Miércoles9.671-0.052-0.54%9.6729.796
2020-10-08Jueves9.657-0.014-0.15%9.6429.702
2020-10-09Viernes9.642-0.015-0.15%9.6349.705
2020-10-12Lunes9.664+0.022+0.23%9.6329.717
2020-10-13Martes9.635-0.029-0.30%9.6229.718
2020-10-14Miércoles9.647+0.011+0.12%9.6289.681
2020-10-15Jueves9.696+0.049+0.51%9.6329.722
2020-10-16Viernes9.668-0.028-0.29%9.6379.732
2020-10-19Lunes9.689+0.022+0.23%9.6369.744
2020-10-20Martes9.636-0.053-0.55%9.6329.721
2020-10-21Miércoles9.625-0.011-0.11%9.6179.684
2020-10-22Jueves9.660+0.035+0.36%9.6219.711
2020-10-23Viernes9.670+0.010+0.10%9.6379.706
2020-10-26Lunes9.630-0.040-0.42%9.6229.715
2020-10-27Martes9.597-0.033-0.34%9.5839.652
2020-10-28Miércoles9.692+0.095+0.99%9.5809.738
2020-10-29Jueves9.756+0.064+0.66%9.6909.773
2020-10-30Viernes9.685-0.071-0.72%9.6659.783
2020-11-02Lunes9.684-0.002-0.02%9.6659.774
2020-11-03Martes9.665-0.019-0.19%9.6659.722
2020-11-04Miércoles9.609-0.055-0.57%9.6129.755
2020-11-05Jueves9.616+0.007+0.07%9.5739.670
2020-11-06Viernes9.581-0.035-0.36%9.5759.684
2020-11-09Lunes9.435-0.147-1.53%9.4239.643
2020-11-10Martes9.403-0.031-0.33%9.3919.484
2020-11-11Miércoles9.394-0.009-0.10%9.3959.470
2020-11-12Jueves9.442+0.048+0.51%9.3939.468
2020-11-13Viernes9.501+0.059+0.63%9.4109.543
2020-11-16Lunes9.426-0.075-0.79%9.4349.548
2020-11-17Martes9.449+0.023+0.24%9.4269.502
2020-11-18Miércoles9.435-0.015-0.15%9.4179.491
2020-11-19Jueves9.436+0.001+0.01%9.4159.485
2020-11-20Viernes9.458+0.022+0.23%9.4229.485
2020-11-23Lunes9.452-0.006-0.06%9.4309.498
2020-11-24Martes9.362-0.089-0.94%9.3639.489
2020-11-25Miércoles9.341-0.021-0.23%9.3349.418
2020-11-26Jueves9.398+0.057+0.61%9.3429.421
2020-11-27Viernes9.389-0.010-0.10%9.3699.420
2020-11-30Lunes9.428+0.039+0.42%9.3439.466
2020-12-01Martes9.421-0.007-0.07%9.3889.461
2020-12-02Miércoles9.457+0.037+0.39%9.4139.527
2020-12-03Jueves9.462+0.005+0.05%9.4539.522
2020-12-04Viernes9.464+0.002+0.02%9.4459.511
2020-12-07Lunes9.415-0.049-0.52%9.4089.538
2020-12-08Martes9.527+0.112+1.19%9.4129.550
2020-12-09Miércoles9.539+0.012+0.12%9.5009.569
2020-12-10Jueves9.527-0.012-0.13%9.5049.568
2020-12-11Viernes9.498-0.029-0.30%9.4929.562
2020-12-14Lunes9.473-0.025-0.26%9.4369.528
2020-12-15Martes9.445-0.028-0.30%9.4429.513
2020-12-16Miércoles9.430-0.015-0.16%9.4159.486
2020-12-17Jueves9.344-0.086-0.92%9.3279.456
2020-12-18Viernes9.338-0.005-0.06%9.3189.392
2020-12-21Lunes9.297-0.041-0.44%9.3019.472
2020-12-22Martes9.381+0.084+0.90%9.2939.403
2020-12-23Miércoles9.314-0.067-0.71%9.3139.408
2020-12-24Jueves9.254-0.060-0.64%9.2489.384
2020-12-25Viernes9.252-0.002-0.02%9.2419.317
2020-12-28Lunes9.284+0.031+0.34%9.2369.342
2020-12-29Martes9.262-0.022-0.24%9.2549.351
2020-12-30Miércoles9.299+0.038+0.41%9.2329.312
2020-12-31Jueves9.277-0.022-0.24%9.2489.331