Valor del franco suizo en Suecia en 2020

Precio cierre kr9.277
Precio promedio kr9.788
Precio mínimo kr9.232
Precio máximo kr10.78

Al finalizar el 2020 el franco suizo cotizó a 9.277 coronas suecas. El precio bajó 0.395 coronas (-4.08%) desde el inicio del año, cuando cotizaba a Fr.9.672. El precio promedio fue de kr9.788.

En el 2020:

  • El precio mínimo fue de kr9.232 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de kr10.78 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 31 de marzo, con una caída del 1.79%.
  • El día más alcista fue el 18 de marzo, con un alza del 2.88%.
  • El precio del franco suizo subió 127 días y bajó 135 del total de 262 días bursátiles.
  • El franco suizo subió todos los días entre el 21 y el 25 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 9.672 +0.003 +0.03% 9.667 9.684
2020-01-02 Jueves 9.637 -0.035 -0.36% 9.609 9.677
2020-01-03 Viernes 9.661 +0.024 +0.25% 9.627 9.727
2020-01-06 Lunes 9.707 +0.046 +0.48% 9.663 9.725
2020-01-07 Martes 9.738 +0.031 +0.32% 9.683 9.760
2020-01-08 Miércoles 9.712 -0.026 -0.27% 9.701 9.807
2020-01-09 Jueves 9.747 +0.035 +0.36% 9.691 9.769
2020-01-10 Viernes 9.766 +0.019 +0.19% 9.730 9.776
2020-01-13 Lunes 9.745 -0.020 -0.21% 9.741 9.796
2020-01-14 Martes 9.779 +0.034 +0.35% 9.730 9.790
2020-01-15 Miércoles 9.813 +0.034 +0.35% 9.775 9.836
2020-01-16 Jueves 9.833 +0.020 +0.21% 9.801 9.849
2020-01-17 Viernes 9.829 -0.005 -0.05% 9.801 9.843
2020-01-20 Lunes 9.826 -0.003 -0.03% 9.813 9.849
2020-01-21 Martes 9.833 +0.007 +0.07% 9.812 9.858
2020-01-22 Miércoles 9.811 -0.022 -0.22% 9.772 9.840
2020-01-23 Jueves 9.835 +0.024 +0.25% 9.801 9.856
2020-01-24 Viernes 9.847 +0.012 +0.12% 9.820 9.866
2020-01-27 Lunes 9.922 +0.075 +0.76% 9.837 9.934
2020-01-28 Martes 9.870 -0.051 -0.52% 9.869 9.960
2020-01-29 Miércoles 9.881 +0.010 +0.11% 9.846 9.892
2020-01-30 Jueves 9.936 +0.056 +0.56% 9.873 9.975
2020-01-31 Viernes 9.992 +0.056 +0.56% 9.922 10.01
2020-02-03 Lunes 9.986 -0.005 -0.05% 9.964 10.02
2020-02-04 Martes 9.890 -0.096 -0.97% 9.886 9.994
2020-02-05 Miércoles 9.844 -0.046 -0.47% 9.818 9.914
2020-02-06 Jueves 9.871 +0.027 +0.27% 9.824 9.889
2020-02-07 Viernes 9.875 +0.005 +0.05% 9.840 9.902
2020-02-10 Lunes 9.881 +0.005 +0.05% 9.848 9.909
2020-02-11 Martes 9.872 -0.009 -0.09% 9.848 9.897
2020-02-12 Miércoles 9.842 -0.030 -0.30% 9.844 9.881
2020-02-13 Jueves 9.871 +0.029 +0.30% 9.843 9.900
2020-02-14 Viernes 9.897 +0.026 +0.26% 9.868 9.912
2020-02-17 Lunes 9.878 -0.019 -0.19% 9.875 9.915
2020-02-18 Martes 9.951 +0.073 +0.74% 9.874 9.966
2020-02-19 Miércoles 9.944 -0.008 -0.08% 9.933 9.976
2020-02-20 Jueves 9.969 +0.025 +0.25% 9.934 10.00
2020-02-21 Viernes 9.928 -0.041 -0.41% 9.919 10.00
2020-02-24 Lunes 9.940 +0.012 +0.12% 9.927 10.00
2020-02-25 Martes 9.948 +0.008 +0.09% 9.919 9.985
2020-02-26 Miércoles 9.963 +0.015 +0.15% 9.945 9.989
2020-02-27 Jueves 9.979 +0.016 +0.16% 9.922 9.998
2020-02-28 Viernes 9.938 -0.041 -0.41% 9.937 10.10
2020-03-02 Lunes 9.937 -0.0005 -0.01% 9.855 10.01
2020-03-03 Martes 9.897 -0.040 -0.40% 9.828 9.978
2020-03-04 Miércoles 9.903 +0.005 +0.05% 9.853 9.958
2020-03-05 Jueves 9.974 +0.071 +0.72% 9.893 9.989
2020-03-06 Viernes 10.01 +0.04 +0.40% 9.966 10.04
2020-03-09 Lunes 10.20 +0.19 +1.86% 10.01 10.23
2020-03-10 Martes 10.13 -0.07 -0.71% 10.10 10.21
2020-03-11 Miércoles 10.13 +0.01 +0.06% 10.10 10.18
2020-03-12 Jueves 10.31 +0.17 +1.71% 10.12 10.38
2020-03-13 Viernes 10.22 -0.09 -0.86% 10.08 10.36
2020-03-16 Lunes 10.33 +0.11 +1.05% 10.16 10.44
2020-03-17 Martes 10.29 -0.03 -0.31% 10.24 10.42
2020-03-18 Miércoles 10.59 +0.30 +2.88% 10.27 10.66
2020-03-19 Jueves 10.53 -0.05 -0.51% 10.46 10.78
2020-03-20 Viernes 10.52 -0.01 -0.14% 10.40 10.58
2020-03-23 Lunes 10.47 -0.05 -0.45% 10.38 10.62
2020-03-24 Martes 10.30 -0.18 -1.69% 10.30 10.59
2020-03-25 Miércoles 10.31 +0.01 +0.12% 10.23 10.42
2020-03-26 Jueves 10.34 +0.03 +0.33% 10.27 10.45
2020-03-27 Viernes 10.40 +0.06 +0.59% 10.26 10.47
2020-03-30 Lunes 10.46 +0.06 +0.58% 10.33 10.53
2020-03-31 Martes 10.28 -0.19 -1.79% 10.22 10.53
2020-04-01 Miércoles 10.34 +0.06 +0.58% 10.28 10.44
2020-04-02 Jueves 10.34 +0.01 +0.07% 10.33 10.47
2020-04-03 Viernes 10.37 +0.03 +0.29% 10.35 10.46
2020-04-06 Lunes 10.34 -0.04 -0.34% 10.33 10.47
2020-04-07 Martes 10.36 +0.02 +0.20% 10.25 10.39
2020-04-08 Miércoles 10.35 -0.01 -0.08% 10.33 10.42
2020-04-09 Jueves 10.29 -0.06 -0.54% 10.28 10.40
2020-04-10 Viernes 10.26 -0.03 -0.32% 10.26 10.33
2020-04-13 Lunes 10.33 +0.07 +0.65% 10.27 10.37
2020-04-14 Martes 10.36 +0.03 +0.32% 10.30 10.41
2020-04-15 Miércoles 10.38 +0.02 +0.15% 10.30 10.44
2020-04-16 Jueves 10.33 -0.05 -0.46% 10.33 10.43
2020-04-17 Viernes 10.31 -0.02 -0.16% 10.30 10.38
2020-04-20 Lunes 10.34 +0.03 +0.25% 10.30 10.37
2020-04-21 Martes 10.41 +0.07 +0.68% 10.33 10.45
2020-04-22 Miércoles 10.38 -0.03 -0.24% 10.37 10.45
2020-04-23 Jueves 10.31 -0.07 -0.71% 10.30 10.42
2020-04-24 Viernes 10.29 -0.02 -0.17% 10.28 10.37
2020-04-27 Lunes 10.25 -0.04 -0.38% 10.25 10.38
2020-04-28 Martes 10.13 -0.12 -1.16% 10.12 10.30
2020-04-29 Miércoles 10.11 -0.02 -0.25% 10.09 10.19
2020-04-30 Jueves 10.10 -0.004 -0.04% 10.06 10.15
2020-05-01 Viernes 10.24 +0.14 +1.34% 10.09 10.27
2020-05-04 Lunes 10.21 -0.03 -0.33% 10.18 10.34
2020-05-05 Martes 10.10 -0.11 -1.03% 10.09 10.26
2020-05-06 Miércoles 10.09 -0.01 -0.06% 10.07 10.17
2020-05-07 Jueves 10.08 -0.02 -0.15% 10.06 10.11
2020-05-08 Viernes 10.04 -0.04 -0.36% 10.04 10.12
2020-05-11 Lunes 10.14 +0.10 +1.02% 10.02 10.18
2020-05-12 Martes 10.07 -0.08 -0.76% 10.04 10.19
2020-05-13 Miércoles 10.09 +0.02 +0.20% 10.04 10.11
2020-05-14 Jueves 10.07 -0.02 -0.16% 10.07 10.15
2020-05-15 Viernes 10.15 +0.08 +0.81% 10.05 10.17
2020-05-18 Lunes 9.987 -0.165 -1.63% 9.947 10.18
2020-05-19 Martes 9.967 -0.020 -0.20% 9.917 10.01
2020-05-20 Miércoles 9.924 -0.043 -0.43% 9.916 10.000
2020-05-21 Jueves 9.896 -0.029 -0.29% 9.878 9.967
2020-05-22 Viernes 9.926 +0.030 +0.31% 9.899 10.02
2020-05-25 Lunes 9.943 +0.017 +0.17% 9.932 9.988
2020-05-26 Martes 9.947 +0.003 +0.03% 9.915 9.985
2020-05-27 Miércoles 9.902 -0.044 -0.45% 9.862 10.00
2020-05-28 Jueves 9.864 -0.038 -0.39% 9.837 9.972
2020-05-29 Viernes 9.785 -0.079 -0.80% 9.776 9.891
2020-06-01 Lunes 9.730 -0.055 -0.57% 9.729 9.837
2020-06-02 Martes 9.691 -0.039 -0.40% 9.683 9.775
2020-06-03 Miércoles 9.656 -0.035 -0.37% 9.622 9.718
2020-06-04 Jueves 9.612 -0.044 -0.45% 9.560 9.736
2020-06-05 Viernes 9.522 -0.091 -0.94% 9.504 9.649
2020-06-08 Lunes 9.611 +0.089 +0.94% 9.508 9.648
2020-06-09 Martes 9.645 +0.035 +0.36% 9.583 9.730
2020-06-10 Miércoles 9.710 +0.065 +0.67% 9.642 9.787
2020-06-11 Jueves 9.867 +0.157 +1.61% 9.689 9.903
2020-06-12 Viernes 9.785 -0.082 -0.83% 9.764 9.909
2020-06-15 Lunes 9.777 -0.008 -0.08% 9.758 9.890
2020-06-16 Martes 9.833 +0.055 +0.57% 9.740 9.894
2020-06-17 Miércoles 9.817 -0.016 -0.16% 9.809 9.902
2020-06-18 Jueves 9.908 +0.091 +0.93% 9.792 9.929
2020-06-19 Viernes 9.941 +0.033 +0.33% 9.882 9.975
2020-06-22 Lunes 9.883 -0.058 -0.58% 9.864 9.960
2020-06-23 Martes 9.831 -0.052 -0.52% 9.812 9.939
2020-06-24 Miércoles 9.867 +0.035 +0.36% 9.795 9.894
2020-06-25 Jueves 9.821 -0.046 -0.47% 9.816 9.922
2020-06-26 Viernes 9.838 +0.018 +0.18% 9.800 9.922
2020-06-29 Lunes 9.802 -0.036 -0.36% 9.779 9.887
2020-06-30 Martes 9.836 +0.034 +0.34% 9.786 9.871
2020-07-01 Miércoles 9.839 +0.002 +0.03% 9.811 9.888
2020-07-02 Jueves 9.849 +0.010 +0.10% 9.790 9.879
2020-07-03 Viernes 9.837 -0.012 -0.13% 9.828 9.889
2020-07-06 Lunes 9.807 -0.029 -0.30% 9.805 9.907
2020-07-07 Martes 9.828 +0.021 +0.21% 9.784 9.874
2020-07-08 Miércoles 9.774 -0.054 -0.55% 9.773 9.843
2020-07-09 Jueves 9.819 +0.046 +0.47% 9.762 9.839
2020-07-10 Viernes 9.755 -0.064 -0.65% 9.749 9.853
2020-07-13 Lunes 9.766 +0.011 +0.11% 9.698 9.808
2020-07-14 Martes 9.672 -0.094 -0.96% 9.669 9.787
2020-07-15 Miércoles 9.598 -0.074 -0.77% 9.591 9.718
2020-07-16 Jueves 9.610 +0.011 +0.12% 9.572 9.648
2020-07-17 Viernes 9.621 +0.012 +0.12% 9.587 9.647
2020-07-20 Lunes 9.531 -0.090 -0.94% 9.540 9.671
2020-07-21 Martes 9.511 -0.020 -0.21% 9.496 9.589
2020-07-22 Miércoles 9.522 +0.011 +0.12% 9.491 9.553
2020-07-23 Jueves 9.573 +0.050 +0.53% 9.504 9.603
2020-07-24 Viernes 9.577 +0.004 +0.04% 9.538 9.640
2020-07-27 Lunes 9.475 -0.101 -1.06% 9.470 9.618
2020-07-28 Martes 9.553 +0.078 +0.82% 9.468 9.580
2020-07-29 Miércoles 9.547 -0.007 -0.07% 9.527 9.597
2020-07-30 Jueves 9.559 +0.013 +0.13% 9.537 9.628
2020-07-31 Viernes 9.603 +0.043 +0.45% 9.524 9.628
2020-08-03 Lunes 9.522 -0.080 -0.84% 9.498 9.636
2020-08-04 Martes 9.544 +0.022 +0.23% 9.498 9.592
2020-08-05 Miércoles 9.537 -0.007 -0.07% 9.527 9.578
2020-08-06 Jueves 9.546 +0.008 +0.08% 9.508 9.602
2020-08-07 Viernes 9.582 +0.036 +0.38% 9.522 9.605
2020-08-10 Lunes 9.552 -0.030 -0.31% 9.519 9.610
2020-08-11 Martes 9.542 -0.010 -0.11% 9.528 9.580
2020-08-12 Miércoles 9.532 -0.010 -0.10% 9.521 9.579
2020-08-13 Jueves 9.543 +0.011 +0.12% 9.508 9.565
2020-08-14 Viernes 9.553 +0.010 +0.11% 9.528 9.586
2020-08-17 Lunes 9.581 +0.028 +0.30% 9.532 9.607
2020-08-18 Martes 9.567 -0.015 -0.15% 9.553 9.605
2020-08-19 Miércoles 9.492 -0.075 -0.79% 9.474 9.589
2020-08-20 Jueves 9.587 +0.095 +1.01% 9.482 9.622
2020-08-21 Viernes 9.644 +0.057 +0.60% 9.575 9.665
2020-08-24 Lunes 9.635 -0.010 -0.10% 9.609 9.667
2020-08-25 Martes 9.640 +0.006 +0.06% 9.600 9.692
2020-08-26 Miércoles 9.589 -0.051 -0.53% 9.590 9.695
2020-08-27 Jueves 9.586 -0.003 -0.03% 9.569 9.633
2020-08-28 Viernes 9.543 -0.044 -0.46% 9.526 9.629
2020-08-31 Lunes 9.564 +0.021 +0.23% 9.517 9.601
2020-09-01 Martes 9.541 -0.023 -0.24% 9.521 9.591
2020-09-02 Miércoles 9.559 +0.019 +0.19% 9.506 9.591
2020-09-03 Jueves 9.604 +0.044 +0.46% 9.558 9.640
2020-09-04 Viernes 9.549 -0.054 -0.56% 9.554 9.625
2020-09-07 Lunes 9.570 +0.021 +0.22% 9.534 9.630
2020-09-08 Martes 9.620 +0.050 +0.52% 9.547 9.631
2020-09-09 Miércoles 9.579 -0.041 -0.43% 9.560 9.647
2020-09-10 Jueves 9.618 +0.039 +0.41% 9.571 9.649
2020-09-11 Viernes 9.647 +0.029 +0.30% 9.601 9.676
2020-09-14 Lunes 9.650 +0.004 +0.04% 9.620 9.695
2020-09-15 Martes 9.677 +0.026 +0.27% 9.637 9.691
2020-09-16 Miércoles 9.668 -0.008 -0.09% 9.662 9.703
2020-09-17 Jueves 9.645 -0.023 -0.24% 9.647 9.713
2020-09-18 Viernes 9.591 -0.054 -0.56% 9.596 9.688
2020-09-21 Lunes 9.666 +0.075 +0.78% 9.582 9.699
2020-09-22 Martes 9.684 +0.018 +0.19% 9.653 9.706
2020-09-23 Miércoles 9.735 +0.051 +0.52% 9.675 9.776
2020-09-24 Jueves 9.798 +0.063 +0.65% 9.735 9.867
2020-09-25 Viernes 9.823 +0.025 +0.26% 9.799 9.883
2020-09-28 Lunes 9.764 -0.060 -0.61% 9.721 9.863
2020-09-29 Martes 9.741 -0.022 -0.23% 9.724 9.811
2020-09-30 Miércoles 9.722 -0.020 -0.20% 9.704 9.805
2020-10-01 Jueves 9.701 -0.021 -0.22% 9.693 9.799
2020-10-02 Viernes 9.697 -0.004 -0.04% 9.654 9.757
2020-10-05 Lunes 9.720 +0.024 +0.24% 9.663 9.776
2020-10-06 Martes 9.724 +0.003 +0.03% 9.699 9.780
2020-10-07 Miércoles 9.671 -0.052 -0.54% 9.672 9.796
2020-10-08 Jueves 9.657 -0.014 -0.15% 9.642 9.702
2020-10-09 Viernes 9.642 -0.015 -0.15% 9.634 9.705
2020-10-12 Lunes 9.664 +0.022 +0.23% 9.632 9.717
2020-10-13 Martes 9.635 -0.029 -0.30% 9.622 9.718
2020-10-14 Miércoles 9.647 +0.011 +0.12% 9.628 9.681
2020-10-15 Jueves 9.696 +0.049 +0.51% 9.632 9.722
2020-10-16 Viernes 9.668 -0.028 -0.29% 9.637 9.732
2020-10-19 Lunes 9.689 +0.022 +0.23% 9.636 9.744
2020-10-20 Martes 9.636 -0.053 -0.55% 9.632 9.721
2020-10-21 Miércoles 9.625 -0.011 -0.11% 9.617 9.684
2020-10-22 Jueves 9.660 +0.035 +0.36% 9.621 9.711
2020-10-23 Viernes 9.670 +0.010 +0.10% 9.637 9.706
2020-10-26 Lunes 9.630 -0.040 -0.42% 9.622 9.715
2020-10-27 Martes 9.597 -0.033 -0.34% 9.583 9.652
2020-10-28 Miércoles 9.692 +0.095 +0.99% 9.580 9.738
2020-10-29 Jueves 9.756 +0.064 +0.66% 9.690 9.773
2020-10-30 Viernes 9.685 -0.071 -0.72% 9.665 9.783
2020-11-02 Lunes 9.684 -0.002 -0.02% 9.665 9.774
2020-11-03 Martes 9.665 -0.019 -0.19% 9.665 9.722
2020-11-04 Miércoles 9.609 -0.055 -0.57% 9.612 9.755
2020-11-05 Jueves 9.616 +0.007 +0.07% 9.573 9.670
2020-11-06 Viernes 9.581 -0.035 -0.36% 9.575 9.684
2020-11-09 Lunes 9.435 -0.147 -1.53% 9.423 9.643
2020-11-10 Martes 9.403 -0.031 -0.33% 9.391 9.484
2020-11-11 Miércoles 9.394 -0.009 -0.10% 9.395 9.470
2020-11-12 Jueves 9.442 +0.048 +0.51% 9.393 9.468
2020-11-13 Viernes 9.501 +0.059 +0.63% 9.410 9.543
2020-11-16 Lunes 9.426 -0.075 -0.79% 9.434 9.548
2020-11-17 Martes 9.449 +0.023 +0.24% 9.426 9.502
2020-11-18 Miércoles 9.435 -0.015 -0.15% 9.417 9.491
2020-11-19 Jueves 9.436 +0.001 +0.01% 9.415 9.485
2020-11-20 Viernes 9.458 +0.022 +0.23% 9.422 9.485
2020-11-23 Lunes 9.452 -0.006 -0.06% 9.430 9.498
2020-11-24 Martes 9.362 -0.089 -0.94% 9.363 9.489
2020-11-25 Miércoles 9.341 -0.021 -0.23% 9.334 9.418
2020-11-26 Jueves 9.398 +0.057 +0.61% 9.342 9.421
2020-11-27 Viernes 9.389 -0.010 -0.10% 9.369 9.420
2020-11-30 Lunes 9.428 +0.039 +0.42% 9.343 9.466
2020-12-01 Martes 9.421 -0.007 -0.07% 9.388 9.461
2020-12-02 Miércoles 9.457 +0.037 +0.39% 9.413 9.527
2020-12-03 Jueves 9.462 +0.005 +0.05% 9.453 9.522
2020-12-04 Viernes 9.464 +0.002 +0.02% 9.445 9.511
2020-12-07 Lunes 9.415 -0.049 -0.52% 9.408 9.538
2020-12-08 Martes 9.527 +0.112 +1.19% 9.412 9.550
2020-12-09 Miércoles 9.539 +0.012 +0.12% 9.500 9.569
2020-12-10 Jueves 9.527 -0.012 -0.13% 9.504 9.568
2020-12-11 Viernes 9.498 -0.029 -0.30% 9.492 9.562
2020-12-14 Lunes 9.473 -0.025 -0.26% 9.436 9.528
2020-12-15 Martes 9.445 -0.028 -0.30% 9.442 9.513
2020-12-16 Miércoles 9.430 -0.015 -0.16% 9.415 9.486
2020-12-17 Jueves 9.344 -0.086 -0.92% 9.327 9.456
2020-12-18 Viernes 9.338 -0.005 -0.06% 9.318 9.392
2020-12-21 Lunes 9.297 -0.041 -0.44% 9.301 9.472
2020-12-22 Martes 9.381 +0.084 +0.90% 9.293 9.403
2020-12-23 Miércoles 9.314 -0.067 -0.71% 9.313 9.408
2020-12-24 Jueves 9.254 -0.060 -0.64% 9.248 9.384
2020-12-25 Viernes 9.252 -0.002 -0.02% 9.241 9.317
2020-12-28 Lunes 9.284 +0.031 +0.34% 9.236 9.342
2020-12-29 Martes 9.262 -0.022 -0.24% 9.254 9.351
2020-12-30 Miércoles 9.299 +0.038 +0.41% 9.232 9.312
2020-12-31 Jueves 9.277 -0.022 -0.24% 9.248 9.331