Al finalizar el 2021 el franco suizo cotizó a 9.905 coronas suecas. El precio subió 0.636 coronas (+6.86%) desde el inicio del año, cuando cotizaba a Fr.9.269. El precio promedio fue de kr9.381.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el franco cerró a 9.269 coronas suecas, fluctuando entre 9.178 y 9.304 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 9.269 | -0.008 | -0.09% | 9.178 | 9.304 |
| 2021-01-04 | Lunes | 9.344 | +0.075 | +0.81% | 9.253 | 9.380 |
| 2021-01-05 | Martes | 9.301 | -0.044 | -0.47% | 9.291 | 9.386 |
| 2021-01-06 | Miércoles | 9.292 | -0.009 | -0.10% | 9.270 | 9.333 |
| 2021-01-07 | Jueves | 9.228 | -0.063 | -0.68% | 9.237 | 9.349 |
| 2021-01-08 | Viernes | 9.278 | +0.049 | +0.53% | 9.234 | 9.324 |
| 2021-01-11 | Lunes | 9.327 | +0.050 | +0.54% | 9.270 | 9.358 |
| 2021-01-12 | Martes | 9.301 | -0.026 | -0.28% | 9.292 | 9.350 |
| 2021-01-13 | Miércoles | 9.400 | +0.098 | +1.06% | 9.283 | 9.428 |
| 2021-01-14 | Jueves | 9.353 | -0.047 | -0.49% | 9.342 | 9.427 |
| 2021-01-15 | Viernes | 9.415 | +0.062 | +0.66% | 9.323 | 9.449 |
| 2021-01-18 | Lunes | 9.394 | -0.021 | -0.22% | 9.382 | 9.474 |
| 2021-01-19 | Martes | 9.389 | -0.006 | -0.06% | 9.363 | 9.446 |
| 2021-01-20 | Miércoles | 9.368 | -0.021 | -0.22% | 9.353 | 9.427 |
| 2021-01-21 | Jueves | 9.338 | -0.030 | -0.31% | 9.333 | 9.405 |
| 2021-01-22 | Viernes | 9.367 | +0.029 | +0.31% | 9.327 | 9.394 |
| 2021-01-25 | Lunes | 9.310 | -0.057 | -0.61% | 9.313 | 9.419 |
| 2021-01-26 | Martes | 9.357 | +0.047 | +0.50% | 9.306 | 9.399 |
| 2021-01-27 | Miércoles | 9.395 | +0.038 | +0.41% | 9.339 | 9.430 |
| 2021-01-28 | Jueves | 9.342 | -0.053 | -0.56% | 9.354 | 9.442 |
| 2021-01-29 | Viernes | 9.386 | +0.043 | +0.46% | 9.339 | 9.422 |
| 2021-02-01 | Lunes | 9.392 | +0.006 | +0.06% | 9.331 | 9.425 |
| 2021-02-02 | Martes | 9.355 | -0.036 | -0.39% | 9.344 | 9.420 |
| 2021-02-03 | Miércoles | 9.342 | -0.013 | -0.14% | 9.338 | 9.387 |
| 2021-02-04 | Jueves | 9.357 | +0.015 | +0.16% | 9.333 | 9.383 |
| 2021-02-05 | Viernes | 9.295 | -0.063 | -0.67% | 9.294 | 9.385 |
| 2021-02-08 | Lunes | 9.330 | +0.036 | +0.39% | 9.292 | 9.363 |
| 2021-02-09 | Martes | 9.317 | -0.013 | -0.14% | 9.316 | 9.376 |
| 2021-02-10 | Miércoles | 9.345 | +0.027 | +0.29% | 9.291 | 9.365 |
| 2021-02-11 | Jueves | 9.348 | +0.004 | +0.04% | 9.326 | 9.377 |
| 2021-02-12 | Viernes | 9.309 | -0.039 | -0.42% | 9.304 | 9.385 |
| 2021-02-15 | Lunes | 9.281 | -0.028 | -0.30% | 9.277 | 9.332 |
| 2021-02-16 | Martes | 9.289 | +0.008 | +0.08% | 9.282 | 9.319 |
| 2021-02-17 | Miércoles | 9.260 | -0.028 | -0.31% | 9.253 | 9.312 |
| 2021-02-18 | Jueves | 9.277 | +0.016 | +0.18% | 9.251 | 9.305 |
| 2021-02-19 | Viernes | 9.233 | -0.043 | -0.47% | 9.215 | 9.308 |
| 2021-02-22 | Lunes | 9.231 | -0.002 | -0.03% | 9.192 | 9.260 |
| 2021-02-23 | Martes | 9.144 | -0.087 | -0.94% | 9.141 | 9.242 |
| 2021-02-24 | Miércoles | 9.126 | -0.018 | -0.19% | 9.109 | 9.192 |
| 2021-02-25 | Jueves | 9.169 | +0.043 | +0.47% | 9.055 | 9.173 |
| 2021-02-26 | Viernes | 9.283 | +0.114 | +1.24% | 9.142 | 9.301 |
| 2021-03-01 | Lunes | 9.203 | -0.080 | -0.86% | 9.203 | 9.322 |
| 2021-03-02 | Martes | 9.152 | -0.051 | -0.55% | 9.154 | 9.243 |
| 2021-03-03 | Miércoles | 9.153 | +0.001 | +0.01% | 9.124 | 9.182 |
| 2021-03-04 | Jueves | 9.141 | -0.012 | -0.13% | 9.093 | 9.177 |
| 2021-03-05 | Viernes | 9.158 | +0.017 | +0.18% | 9.127 | 9.232 |
| 2021-03-08 | Lunes | 9.162 | +0.004 | +0.05% | 9.146 | 9.209 |
| 2021-03-09 | Martes | 9.146 | -0.016 | -0.18% | 9.130 | 9.203 |
| 2021-03-10 | Miércoles | 9.117 | -0.029 | -0.32% | 9.111 | 9.211 |
| 2021-03-11 | Jueves | 9.135 | +0.018 | +0.20% | 9.097 | 9.181 |
| 2021-03-12 | Viernes | 9.116 | -0.019 | -0.21% | 9.112 | 9.180 |
| 2021-03-15 | Lunes | 9.177 | +0.061 | +0.67% | 9.121 | 9.205 |
| 2021-03-16 | Martes | 9.187 | +0.010 | +0.11% | 9.152 | 9.228 |
| 2021-03-17 | Miércoles | 9.162 | -0.025 | -0.27% | 9.154 | 9.223 |
| 2021-03-18 | Jueves | 9.186 | +0.025 | +0.27% | 9.144 | 9.218 |
| 2021-03-19 | Viernes | 9.185 | -0.001 | -0.01% | 9.161 | 9.215 |
| 2021-03-22 | Lunes | 9.214 | +0.029 | +0.31% | 9.184 | 9.240 |
| 2021-03-23 | Martes | 9.196 | -0.018 | -0.20% | 9.175 | 9.258 |
| 2021-03-24 | Miércoles | 9.196 | 0.000 | 0% | 9.166 | 9.227 |
| 2021-03-25 | Jueves | 9.204 | +0.008 | +0.09% | 9.178 | 9.241 |
| 2021-03-26 | Viernes | 9.198 | -0.006 | -0.07% | 9.177 | 9.244 |
| 2021-03-29 | Lunes | 9.249 | +0.051 | +0.56% | 9.185 | 9.279 |
| 2021-03-30 | Martes | 9.269 | +0.020 | +0.21% | 9.237 | 9.297 |
| 2021-03-31 | Miércoles | 9.248 | -0.021 | -0.23% | 9.229 | 9.296 |
| 2021-04-01 | Jueves | 9.244 | -0.004 | -0.04% | 9.218 | 9.271 |
| 2021-04-02 | Viernes | 9.244 | -0.0001 | -0.001% | 9.229 | 9.276 |
| 2021-04-05 | Lunes | 9.290 | +0.046 | +0.50% | 9.220 | 9.310 |
| 2021-04-06 | Martes | 9.250 | -0.040 | -0.43% | 9.244 | 9.305 |
| 2021-04-07 | Miércoles | 9.279 | +0.029 | +0.32% | 9.225 | 9.292 |
| 2021-04-08 | Jueves | 9.226 | -0.053 | -0.57% | 9.228 | 9.298 |
| 2021-04-09 | Viernes | 9.221 | -0.005 | -0.05% | 9.220 | 9.271 |
| 2021-04-12 | Lunes | 9.289 | +0.068 | +0.74% | 9.215 | 9.303 |
| 2021-04-13 | Martes | 9.239 | -0.051 | -0.55% | 9.240 | 9.308 |
| 2021-04-14 | Miércoles | 9.173 | -0.066 | -0.71% | 9.159 | 9.269 |
| 2021-04-15 | Jueves | 9.155 | -0.018 | -0.20% | 9.145 | 9.225 |
| 2021-04-16 | Viernes | 9.158 | +0.003 | +0.03% | 9.145 | 9.203 |
| 2021-04-19 | Lunes | 9.175 | +0.018 | +0.19% | 9.155 | 9.210 |
| 2021-04-20 | Martes | 9.205 | +0.030 | +0.32% | 9.149 | 9.225 |
| 2021-04-21 | Miércoles | 9.159 | -0.046 | -0.50% | 9.161 | 9.239 |
| 2021-04-22 | Jueves | 9.190 | +0.031 | +0.34% | 9.157 | 9.236 |
| 2021-04-23 | Viernes | 9.168 | -0.022 | -0.24% | 9.159 | 9.249 |
| 2021-04-26 | Lunes | 9.158 | -0.010 | -0.10% | 9.144 | 9.208 |
| 2021-04-27 | Martes | 9.167 | +0.009 | +0.10% | 9.150 | 9.211 |
| 2021-04-28 | Miércoles | 9.164 | -0.003 | -0.03% | 9.137 | 9.198 |
| 2021-04-29 | Jueves | 9.212 | +0.047 | +0.52% | 9.150 | 9.244 |
| 2021-04-30 | Viernes | 9.267 | +0.055 | +0.60% | 9.186 | 9.286 |
| 2021-05-03 | Lunes | 9.228 | -0.039 | -0.42% | 9.222 | 9.292 |
| 2021-05-04 | Martes | 9.280 | +0.053 | +0.57% | 9.214 | 9.335 |
| 2021-05-05 | Miércoles | 9.284 | +0.004 | +0.05% | 9.267 | 9.335 |
| 2021-05-06 | Jueves | 9.277 | -0.008 | -0.09% | 9.273 | 9.320 |
| 2021-05-07 | Viernes | 9.217 | -0.060 | -0.65% | 9.211 | 9.316 |
| 2021-05-10 | Lunes | 9.246 | +0.030 | +0.32% | 9.184 | 9.287 |
| 2021-05-11 | Martes | 9.203 | -0.043 | -0.47% | 9.195 | 9.277 |
| 2021-05-12 | Miércoles | 9.262 | +0.059 | +0.64% | 9.187 | 9.299 |
| 2021-05-13 | Jueves | 9.268 | +0.006 | +0.06% | 9.246 | 9.304 |
| 2021-05-14 | Viernes | 9.245 | -0.023 | -0.25% | 9.227 | 9.305 |
| 2021-05-17 | Lunes | 9.217 | -0.028 | -0.30% | 9.216 | 9.286 |
| 2021-05-18 | Martes | 9.220 | +0.003 | +0.03% | 9.207 | 9.271 |
| 2021-05-19 | Miércoles | 9.232 | +0.012 | +0.13% | 9.210 | 9.277 |
| 2021-05-20 | Jueves | 9.248 | +0.016 | +0.18% | 9.216 | 9.277 |
| 2021-05-21 | Viernes | 9.266 | +0.018 | +0.19% | 9.227 | 9.290 |
| 2021-05-24 | Lunes | 9.256 | -0.010 | -0.10% | 9.242 | 9.293 |
| 2021-05-25 | Martes | 9.220 | -0.036 | -0.39% | 9.208 | 9.287 |
| 2021-05-26 | Miércoles | 9.254 | +0.034 | +0.37% | 9.214 | 9.278 |
| 2021-05-27 | Jueves | 9.223 | -0.032 | -0.34% | 9.212 | 9.294 |
| 2021-05-28 | Viernes | 9.225 | +0.002 | +0.03% | 9.214 | 9.273 |
| 2021-05-31 | Lunes | 9.222 | -0.003 | -0.03% | 9.198 | 9.261 |
| 2021-06-01 | Martes | 9.216 | -0.006 | -0.07% | 9.174 | 9.246 |
| 2021-06-02 | Miércoles | 9.203 | -0.012 | -0.13% | 9.181 | 9.249 |
| 2021-06-03 | Jueves | 9.221 | +0.017 | +0.19% | 9.191 | 9.244 |
| 2021-06-04 | Viernes | 9.183 | -0.037 | -0.41% | 9.187 | 9.271 |
| 2021-06-07 | Lunes | 9.203 | +0.020 | +0.22% | 9.179 | 9.236 |
| 2021-06-08 | Martes | 9.219 | +0.016 | +0.17% | 9.188 | 9.242 |
| 2021-06-09 | Miércoles | 9.220 | +0.001 | +0.01% | 9.209 | 9.242 |
| 2021-06-10 | Jueves | 9.219 | -0.001 | -0.01% | 9.209 | 9.251 |
| 2021-06-11 | Viernes | 9.255 | +0.036 | +0.39% | 9.213 | 9.276 |
| 2021-06-14 | Lunes | 9.247 | -0.009 | -0.09% | 9.236 | 9.289 |
| 2021-06-15 | Martes | 9.264 | +0.017 | +0.18% | 9.243 | 9.289 |
| 2021-06-16 | Miércoles | 9.302 | +0.038 | +0.41% | 9.255 | 9.338 |
| 2021-06-17 | Jueves | 9.319 | +0.017 | +0.19% | 9.294 | 9.357 |
| 2021-06-18 | Viernes | 9.324 | +0.005 | +0.06% | 9.277 | 9.368 |
| 2021-06-21 | Lunes | 9.277 | -0.047 | -0.50% | 9.281 | 9.389 |
| 2021-06-22 | Martes | 9.230 | -0.047 | -0.51% | 9.223 | 9.332 |
| 2021-06-23 | Miércoles | 9.223 | -0.007 | -0.07% | 9.216 | 9.286 |
| 2021-06-24 | Jueves | 9.225 | +0.002 | +0.02% | 9.206 | 9.293 |
| 2021-06-25 | Viernes | 9.235 | +0.010 | +0.11% | 9.211 | 9.272 |
| 2021-06-28 | Lunes | 9.252 | +0.016 | +0.18% | 9.211 | 9.298 |
| 2021-06-29 | Martes | 9.259 | +0.008 | +0.08% | 9.244 | 9.281 |
| 2021-06-30 | Miércoles | 9.243 | -0.017 | -0.18% | 9.199 | 9.307 |
| 2021-07-01 | Jueves | 9.268 | +0.025 | +0.27% | 9.232 | 9.280 |
| 2021-07-02 | Viernes | 9.274 | +0.006 | +0.06% | 9.252 | 9.306 |
| 2021-07-05 | Lunes | 9.266 | -0.007 | -0.08% | 9.253 | 9.302 |
| 2021-07-06 | Martes | 9.296 | +0.030 | +0.32% | 9.254 | 9.317 |
| 2021-07-07 | Miércoles | 9.305 | +0.009 | +0.10% | 9.276 | 9.336 |
| 2021-07-08 | Jueves | 9.361 | +0.056 | +0.61% | 9.298 | 9.410 |
| 2021-07-09 | Viernes | 9.369 | +0.007 | +0.08% | 9.350 | 9.421 |
| 2021-07-12 | Lunes | 9.381 | +0.012 | +0.13% | 9.349 | 9.421 |
| 2021-07-13 | Martes | 9.419 | +0.038 | +0.41% | 9.362 | 9.434 |
| 2021-07-14 | Miércoles | 9.406 | -0.014 | -0.14% | 9.396 | 9.449 |
| 2021-07-15 | Jueves | 9.434 | +0.028 | +0.30% | 9.407 | 9.466 |
| 2021-07-16 | Viernes | 9.439 | +0.005 | +0.06% | 9.415 | 9.457 |
| 2021-07-19 | Lunes | 9.462 | +0.023 | +0.24% | 9.414 | 9.474 |
| 2021-07-20 | Martes | 9.423 | -0.039 | -0.41% | 9.430 | 9.489 |
| 2021-07-21 | Miércoles | 9.465 | +0.042 | +0.44% | 9.423 | 9.480 |
| 2021-07-22 | Jueves | 9.440 | -0.025 | -0.26% | 9.425 | 9.494 |
| 2021-07-23 | Viernes | 9.450 | +0.010 | +0.10% | 9.414 | 9.470 |
| 2021-07-26 | Lunes | 9.412 | -0.037 | -0.40% | 9.410 | 9.483 |
| 2021-07-27 | Martes | 9.432 | +0.020 | +0.21% | 9.392 | 9.462 |
| 2021-07-28 | Miércoles | 9.446 | +0.014 | +0.15% | 9.395 | 9.478 |
| 2021-07-29 | Jueves | 9.427 | -0.019 | -0.20% | 9.419 | 9.477 |
| 2021-07-30 | Viernes | 9.478 | +0.050 | +0.53% | 9.424 | 9.519 |
| 2021-08-02 | Lunes | 9.491 | +0.013 | +0.14% | 9.453 | 9.525 |
| 2021-08-03 | Martes | 9.511 | +0.020 | +0.21% | 9.469 | 9.531 |
| 2021-08-04 | Miércoles | 9.491 | -0.020 | -0.21% | 9.481 | 9.542 |
| 2021-08-05 | Jueves | 9.485 | -0.006 | -0.07% | 9.481 | 9.527 |
| 2021-08-06 | Viernes | 9.471 | -0.014 | -0.15% | 9.463 | 9.517 |
| 2021-08-09 | Lunes | 9.460 | -0.011 | -0.11% | 9.443 | 9.495 |
| 2021-08-10 | Martes | 9.432 | -0.028 | -0.29% | 9.430 | 9.477 |
| 2021-08-11 | Miércoles | 9.407 | -0.026 | -0.27% | 9.413 | 9.475 |
| 2021-08-12 | Jueves | 9.407 | +0.0002 | +0.002% | 9.388 | 9.443 |
| 2021-08-13 | Viernes | 9.444 | +0.037 | +0.40% | 9.394 | 9.451 |
| 2021-08-16 | Lunes | 9.484 | +0.040 | +0.42% | 9.413 | 9.503 |
| 2021-08-17 | Martes | 9.574 | +0.091 | +0.96% | 9.467 | 9.595 |
| 2021-08-18 | Miércoles | 9.515 | -0.059 | -0.62% | 9.490 | 9.594 |
| 2021-08-19 | Jueves | 9.569 | +0.054 | +0.57% | 9.505 | 9.600 |
| 2021-08-20 | Viernes | 9.604 | +0.035 | +0.37% | 9.563 | 9.647 |
| 2021-08-23 | Lunes | 9.552 | -0.052 | -0.54% | 9.528 | 9.629 |
| 2021-08-24 | Martes | 9.527 | -0.025 | -0.26% | 9.512 | 9.571 |
| 2021-08-25 | Miércoles | 9.498 | -0.029 | -0.30% | 9.494 | 9.545 |
| 2021-08-26 | Jueves | 9.482 | -0.016 | -0.17% | 9.475 | 9.541 |
| 2021-08-27 | Viernes | 9.476 | -0.005 | -0.06% | 9.459 | 9.514 |
| 2021-08-30 | Lunes | 9.405 | -0.071 | -0.75% | 9.396 | 9.503 |
| 2021-08-31 | Martes | 9.421 | +0.016 | +0.17% | 9.376 | 9.449 |
| 2021-09-01 | Miércoles | 9.394 | -0.027 | -0.29% | 9.393 | 9.439 |
| 2021-09-02 | Jueves | 9.359 | -0.035 | -0.37% | 9.362 | 9.434 |
| 2021-09-03 | Viernes | 9.345 | -0.014 | -0.14% | 9.333 | 9.412 |
| 2021-09-06 | Lunes | 9.359 | +0.013 | +0.14% | 9.332 | 9.378 |
| 2021-09-07 | Martes | 9.330 | -0.028 | -0.30% | 9.334 | 9.377 |
| 2021-09-08 | Miércoles | 9.356 | +0.026 | +0.28% | 9.321 | 9.385 |
| 2021-09-09 | Jueves | 9.384 | +0.028 | +0.30% | 9.348 | 9.402 |
| 2021-09-10 | Viernes | 9.403 | +0.019 | +0.20% | 9.370 | 9.417 |
| 2021-09-13 | Lunes | 9.325 | -0.078 | -0.83% | 9.318 | 9.416 |
| 2021-09-14 | Martes | 9.346 | +0.021 | +0.23% | 9.292 | 9.364 |
| 2021-09-15 | Miércoles | 9.315 | -0.031 | -0.33% | 9.317 | 9.372 |
| 2021-09-16 | Jueves | 9.291 | -0.024 | -0.25% | 9.285 | 9.350 |
| 2021-09-17 | Viernes | 9.305 | +0.014 | +0.15% | 9.280 | 9.333 |
| 2021-09-20 | Lunes | 9.351 | +0.046 | +0.49% | 9.294 | 9.399 |
| 2021-09-21 | Martes | 9.403 | +0.052 | +0.56% | 9.333 | 9.416 |
| 2021-09-22 | Miércoles | 9.383 | -0.020 | -0.21% | 9.362 | 9.423 |
| 2021-09-23 | Jueves | 9.322 | -0.061 | -0.65% | 9.322 | 9.398 |
| 2021-09-24 | Viernes | 9.346 | +0.024 | +0.26% | 9.316 | 9.372 |
| 2021-09-27 | Lunes | 9.405 | +0.059 | +0.63% | 9.314 | 9.417 |
| 2021-09-28 | Martes | 9.395 | -0.011 | -0.11% | 9.382 | 9.426 |
| 2021-09-29 | Miércoles | 9.418 | +0.023 | +0.25% | 9.382 | 9.431 |
| 2021-09-30 | Jueves | 9.399 | -0.019 | -0.21% | 9.361 | 9.439 |
| 2021-10-01 | Viernes | 9.394 | -0.005 | -0.05% | 9.384 | 9.439 |
| 2021-10-04 | Lunes | 9.413 | +0.019 | +0.20% | 9.377 | 9.456 |
| 2021-10-05 | Martes | 9.420 | +0.007 | +0.07% | 9.403 | 9.459 |
| 2021-10-06 | Miércoles | 9.486 | +0.067 | +0.71% | 9.405 | 9.505 |
| 2021-10-07 | Jueves | 9.449 | -0.037 | -0.39% | 9.451 | 9.510 |
| 2021-10-08 | Viernes | 9.415 | -0.034 | -0.36% | 9.403 | 9.485 |
| 2021-10-11 | Lunes | 9.452 | +0.037 | +0.39% | 9.396 | 9.461 |
| 2021-10-12 | Martes | 9.430 | -0.022 | -0.23% | 9.410 | 9.472 |
| 2021-10-13 | Miércoles | 9.399 | -0.030 | -0.32% | 9.395 | 9.459 |
| 2021-10-14 | Jueves | 9.348 | -0.052 | -0.55% | 9.340 | 9.436 |
| 2021-10-15 | Viernes | 9.321 | -0.027 | -0.29% | 9.315 | 9.368 |
| 2021-10-18 | Lunes | 9.357 | +0.037 | +0.39% | 9.304 | 9.395 |
| 2021-10-19 | Martes | 9.336 | -0.022 | -0.23% | 9.329 | 9.387 |
| 2021-10-20 | Miércoles | 9.334 | -0.002 | -0.02% | 9.317 | 9.367 |
| 2021-10-21 | Jueves | 9.367 | +0.034 | +0.36% | 9.330 | 9.383 |
| 2021-10-22 | Viernes | 9.346 | -0.022 | -0.23% | 9.340 | 9.392 |
| 2021-10-25 | Lunes | 9.354 | +0.008 | +0.09% | 9.332 | 9.393 |
| 2021-10-26 | Martes | 9.348 | -0.006 | -0.07% | 9.333 | 9.379 |
| 2021-10-27 | Miércoles | 9.346 | -0.002 | -0.02% | 9.326 | 9.400 |
| 2021-10-28 | Jueves | 9.328 | -0.018 | -0.19% | 9.332 | 9.371 |
| 2021-10-29 | Viernes | 9.376 | +0.048 | +0.52% | 9.329 | 9.408 |
| 2021-11-01 | Lunes | 9.355 | -0.022 | -0.23% | 9.346 | 9.405 |
| 2021-11-02 | Martes | 9.373 | +0.018 | +0.19% | 9.323 | 9.403 |
| 2021-11-03 | Miércoles | 9.361 | -0.012 | -0.13% | 9.349 | 9.412 |
| 2021-11-04 | Jueves | 9.407 | +0.047 | +0.50% | 9.342 | 9.426 |
| 2021-11-05 | Viernes | 9.389 | -0.018 | -0.20% | 9.371 | 9.438 |
| 2021-11-08 | Lunes | 9.385 | -0.004 | -0.04% | 9.367 | 9.428 |
| 2021-11-09 | Martes | 9.406 | +0.021 | +0.22% | 9.341 | 9.422 |
| 2021-11-10 | Miércoles | 9.477 | +0.072 | +0.76% | 9.394 | 9.493 |
| 2021-11-11 | Jueves | 9.442 | -0.035 | -0.37% | 9.431 | 9.500 |
| 2021-11-12 | Viernes | 9.500 | +0.058 | +0.62% | 9.437 | 9.527 |
| 2021-11-15 | Lunes | 9.507 | +0.007 | +0.08% | 9.477 | 9.531 |
| 2021-11-16 | Martes | 9.558 | +0.050 | +0.53% | 9.487 | 9.572 |
| 2021-11-17 | Miércoles | 9.542 | -0.016 | -0.17% | 9.501 | 9.589 |
| 2021-11-18 | Jueves | 9.567 | +0.026 | +0.27% | 9.524 | 9.609 |
| 2021-11-19 | Viernes | 9.642 | +0.075 | +0.78% | 9.554 | 9.673 |
| 2021-11-22 | Lunes | 9.640 | -0.002 | -0.02% | 9.608 | 9.697 |
| 2021-11-23 | Martes | 9.690 | +0.050 | +0.51% | 9.624 | 9.703 |
| 2021-11-24 | Miércoles | 9.759 | +0.069 | +0.72% | 9.669 | 9.789 |
| 2021-11-25 | Jueves | 9.703 | -0.056 | -0.57% | 9.677 | 9.782 |
| 2021-11-26 | Viernes | 9.885 | +0.182 | +1.87% | 9.697 | 9.935 |
| 2021-11-29 | Lunes | 9.820 | -0.065 | -0.66% | 9.810 | 9.917 |
| 2021-11-30 | Martes | 9.814 | -0.006 | -0.06% | 9.794 | 9.888 |
| 2021-12-01 | Miércoles | 9.864 | +0.050 | +0.51% | 9.773 | 9.881 |
| 2021-12-02 | Jueves | 9.830 | -0.034 | -0.34% | 9.820 | 9.891 |
| 2021-12-03 | Viernes | 9.950 | +0.121 | +1.23% | 9.821 | 9.990 |
| 2021-12-06 | Lunes | 9.820 | -0.130 | -1.31% | 9.812 | 9.996 |
| 2021-12-07 | Martes | 9.825 | +0.005 | +0.05% | 9.794 | 9.872 |
| 2021-12-08 | Miércoles | 9.818 | -0.007 | -0.08% | 9.800 | 9.876 |
| 2021-12-09 | Jueves | 9.802 | -0.016 | -0.16% | 9.789 | 9.850 |
| 2021-12-10 | Viernes | 9.819 | +0.018 | +0.18% | 9.789 | 9.865 |
| 2021-12-13 | Lunes | 9.842 | +0.023 | +0.24% | 9.796 | 9.876 |
| 2021-12-14 | Martes | 9.888 | +0.045 | +0.46% | 9.841 | 9.915 |
| 2021-12-15 | Miércoles | 9.812 | -0.076 | -0.77% | 9.809 | 9.913 |
| 2021-12-16 | Jueves | 9.828 | +0.017 | +0.17% | 9.781 | 9.843 |
| 2021-12-17 | Viernes | 9.878 | +0.049 | +0.50% | 9.812 | 9.906 |
| 2021-12-20 | Lunes | 9.912 | +0.034 | +0.35% | 9.858 | 9.945 |
| 2021-12-21 | Martes | 9.880 | -0.031 | -0.32% | 9.874 | 9.945 |
| 2021-12-22 | Miércoles | 9.861 | -0.019 | -0.20% | 9.857 | 9.921 |
| 2021-12-23 | Jueves | 9.890 | +0.029 | +0.29% | 9.854 | 9.930 |
| 2021-12-24 | Viernes | 9.900 | +0.011 | +0.11% | 9.861 | 9.960 |
| 2021-12-27 | Lunes | 9.910 | +0.010 | +0.10% | 9.895 | 9.953 |
| 2021-12-28 | Martes | 9.859 | -0.051 | -0.52% | 9.854 | 9.948 |
| 2021-12-29 | Miércoles | 9.852 | -0.006 | -0.06% | 9.848 | 9.904 |
| 2021-12-30 | Jueves | 9.871 | +0.018 | +0.19% | 9.848 | 9.918 |
| 2021-12-31 | Viernes | 9.905 | +0.034 | +0.35% | 9.879 | 9.956 |