Valor del franco suizo en Suecia en 2021

Precio cierre kr9.905
Precio promedio kr9.381
Precio mínimo kr9.055
Precio máximo kr9.996
SEK9.95SEK9.95SEK9.78SEK9.78SEK9.62SEK9.62SEK9.45SEK9.45SEK9.28SEK9.28SEK9.12SEK9.12Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el franco suizo cotizó a 9.905 coronas suecas. El precio subió 0.636 coronas (+6.86%) desde el inicio del año, cuando cotizaba a Fr.9.269. El precio promedio fue de kr9.381.

En el 2021:

  • El precio mínimo fue de kr9.055 y se alcanzó el 25 de febrero.
  • El precio máximo fue de kr9.996 y se alcanzó el 6 de diciembre.
  • El día más bajista fue el 6 de diciembre, con una caída del 1.31%.
  • El día más alcista fue el 26 de noviembre, con un alza del 1.87%.
  • El precio del franco suizo subió 133 días y bajó 127 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 6 y el 13 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes9.269-0.008-0.09%9.1789.304
2021-01-04Lunes9.344+0.075+0.81%9.2539.380
2021-01-05Martes9.301-0.044-0.47%9.2919.386
2021-01-06Miércoles9.292-0.009-0.10%9.2709.333
2021-01-07Jueves9.228-0.063-0.68%9.2379.349
2021-01-08Viernes9.278+0.049+0.53%9.2349.324
2021-01-11Lunes9.327+0.050+0.54%9.2709.358
2021-01-12Martes9.301-0.026-0.28%9.2929.350
2021-01-13Miércoles9.400+0.098+1.06%9.2839.428
2021-01-14Jueves9.353-0.047-0.49%9.3429.427
2021-01-15Viernes9.415+0.062+0.66%9.3239.449
2021-01-18Lunes9.394-0.021-0.22%9.3829.474
2021-01-19Martes9.389-0.006-0.06%9.3639.446
2021-01-20Miércoles9.368-0.021-0.22%9.3539.427
2021-01-21Jueves9.338-0.030-0.31%9.3339.405
2021-01-22Viernes9.367+0.029+0.31%9.3279.394
2021-01-25Lunes9.310-0.057-0.61%9.3139.419
2021-01-26Martes9.357+0.047+0.50%9.3069.399
2021-01-27Miércoles9.395+0.038+0.41%9.3399.430
2021-01-28Jueves9.342-0.053-0.56%9.3549.442
2021-01-29Viernes9.386+0.043+0.46%9.3399.422
2021-02-01Lunes9.392+0.006+0.06%9.3319.425
2021-02-02Martes9.355-0.036-0.39%9.3449.420
2021-02-03Miércoles9.342-0.013-0.14%9.3389.387
2021-02-04Jueves9.357+0.015+0.16%9.3339.383
2021-02-05Viernes9.295-0.063-0.67%9.2949.385
2021-02-08Lunes9.330+0.036+0.39%9.2929.363
2021-02-09Martes9.317-0.013-0.14%9.3169.376
2021-02-10Miércoles9.345+0.027+0.29%9.2919.365
2021-02-11Jueves9.348+0.004+0.04%9.3269.377
2021-02-12Viernes9.309-0.039-0.42%9.3049.385
2021-02-15Lunes9.281-0.028-0.30%9.2779.332
2021-02-16Martes9.289+0.008+0.08%9.2829.319
2021-02-17Miércoles9.260-0.028-0.31%9.2539.312
2021-02-18Jueves9.277+0.016+0.18%9.2519.305
2021-02-19Viernes9.233-0.043-0.47%9.2159.308
2021-02-22Lunes9.231-0.002-0.03%9.1929.260
2021-02-23Martes9.144-0.087-0.94%9.1419.242
2021-02-24Miércoles9.126-0.018-0.19%9.1099.192
2021-02-25Jueves9.169+0.043+0.47%9.0559.173
2021-02-26Viernes9.283+0.114+1.24%9.1429.301
2021-03-01Lunes9.203-0.080-0.86%9.2039.322
2021-03-02Martes9.152-0.051-0.55%9.1549.243
2021-03-03Miércoles9.153+0.001+0.01%9.1249.182
2021-03-04Jueves9.141-0.012-0.13%9.0939.177
2021-03-05Viernes9.158+0.017+0.18%9.1279.232
2021-03-08Lunes9.162+0.004+0.05%9.1469.209
2021-03-09Martes9.146-0.016-0.18%9.1309.203
2021-03-10Miércoles9.117-0.029-0.32%9.1119.211
2021-03-11Jueves9.135+0.018+0.20%9.0979.181
2021-03-12Viernes9.116-0.019-0.21%9.1129.180
2021-03-15Lunes9.177+0.061+0.67%9.1219.205
2021-03-16Martes9.187+0.010+0.11%9.1529.228
2021-03-17Miércoles9.162-0.025-0.27%9.1549.223
2021-03-18Jueves9.186+0.025+0.27%9.1449.218
2021-03-19Viernes9.185-0.001-0.01%9.1619.215
2021-03-22Lunes9.214+0.029+0.31%9.1849.240
2021-03-23Martes9.196-0.018-0.20%9.1759.258
2021-03-24Miércoles9.1960.0000%9.1669.227
2021-03-25Jueves9.204+0.008+0.09%9.1789.241
2021-03-26Viernes9.198-0.006-0.07%9.1779.244
2021-03-29Lunes9.249+0.051+0.56%9.1859.279
2021-03-30Martes9.269+0.020+0.21%9.2379.297
2021-03-31Miércoles9.248-0.021-0.23%9.2299.296
2021-04-01Jueves9.244-0.004-0.04%9.2189.271
2021-04-02Viernes9.244-0.0001-0.001%9.2299.276
2021-04-05Lunes9.290+0.046+0.50%9.2209.310
2021-04-06Martes9.250-0.040-0.43%9.2449.305
2021-04-07Miércoles9.279+0.029+0.32%9.2259.292
2021-04-08Jueves9.226-0.053-0.57%9.2289.298
2021-04-09Viernes9.221-0.005-0.05%9.2209.271
2021-04-12Lunes9.289+0.068+0.74%9.2159.303
2021-04-13Martes9.239-0.051-0.55%9.2409.308
2021-04-14Miércoles9.173-0.066-0.71%9.1599.269
2021-04-15Jueves9.155-0.018-0.20%9.1459.225
2021-04-16Viernes9.158+0.003+0.03%9.1459.203
2021-04-19Lunes9.175+0.018+0.19%9.1559.210
2021-04-20Martes9.205+0.030+0.32%9.1499.225
2021-04-21Miércoles9.159-0.046-0.50%9.1619.239
2021-04-22Jueves9.190+0.031+0.34%9.1579.236
2021-04-23Viernes9.168-0.022-0.24%9.1599.249
2021-04-26Lunes9.158-0.010-0.10%9.1449.208
2021-04-27Martes9.167+0.009+0.10%9.1509.211
2021-04-28Miércoles9.164-0.003-0.03%9.1379.198
2021-04-29Jueves9.212+0.047+0.52%9.1509.244
2021-04-30Viernes9.267+0.055+0.60%9.1869.286
2021-05-03Lunes9.228-0.039-0.42%9.2229.292
2021-05-04Martes9.280+0.053+0.57%9.2149.335
2021-05-05Miércoles9.284+0.004+0.05%9.2679.335
2021-05-06Jueves9.277-0.008-0.09%9.2739.320
2021-05-07Viernes9.217-0.060-0.65%9.2119.316
2021-05-10Lunes9.246+0.030+0.32%9.1849.287
2021-05-11Martes9.203-0.043-0.47%9.1959.277
2021-05-12Miércoles9.262+0.059+0.64%9.1879.299
2021-05-13Jueves9.268+0.006+0.06%9.2469.304
2021-05-14Viernes9.245-0.023-0.25%9.2279.305
2021-05-17Lunes9.217-0.028-0.30%9.2169.286
2021-05-18Martes9.220+0.003+0.03%9.2079.271
2021-05-19Miércoles9.232+0.012+0.13%9.2109.277
2021-05-20Jueves9.248+0.016+0.18%9.2169.277
2021-05-21Viernes9.266+0.018+0.19%9.2279.290
2021-05-24Lunes9.256-0.010-0.10%9.2429.293
2021-05-25Martes9.220-0.036-0.39%9.2089.287
2021-05-26Miércoles9.254+0.034+0.37%9.2149.278
2021-05-27Jueves9.223-0.032-0.34%9.2129.294
2021-05-28Viernes9.225+0.002+0.03%9.2149.273
2021-05-31Lunes9.222-0.003-0.03%9.1989.261
2021-06-01Martes9.216-0.006-0.07%9.1749.246
2021-06-02Miércoles9.203-0.012-0.13%9.1819.249
2021-06-03Jueves9.221+0.017+0.19%9.1919.244
2021-06-04Viernes9.183-0.037-0.41%9.1879.271
2021-06-07Lunes9.203+0.020+0.22%9.1799.236
2021-06-08Martes9.219+0.016+0.17%9.1889.242
2021-06-09Miércoles9.220+0.001+0.01%9.2099.242
2021-06-10Jueves9.219-0.001-0.01%9.2099.251
2021-06-11Viernes9.255+0.036+0.39%9.2139.276
2021-06-14Lunes9.247-0.009-0.09%9.2369.289
2021-06-15Martes9.264+0.017+0.18%9.2439.289
2021-06-16Miércoles9.302+0.038+0.41%9.2559.338
2021-06-17Jueves9.319+0.017+0.19%9.2949.357
2021-06-18Viernes9.324+0.005+0.06%9.2779.368
2021-06-21Lunes9.277-0.047-0.50%9.2819.389
2021-06-22Martes9.230-0.047-0.51%9.2239.332
2021-06-23Miércoles9.223-0.007-0.07%9.2169.286
2021-06-24Jueves9.225+0.002+0.02%9.2069.293
2021-06-25Viernes9.235+0.010+0.11%9.2119.272
2021-06-28Lunes9.252+0.016+0.18%9.2119.298
2021-06-29Martes9.259+0.008+0.08%9.2449.281
2021-06-30Miércoles9.243-0.017-0.18%9.1999.307
2021-07-01Jueves9.268+0.025+0.27%9.2329.280
2021-07-02Viernes9.274+0.006+0.06%9.2529.306
2021-07-05Lunes9.266-0.007-0.08%9.2539.302
2021-07-06Martes9.296+0.030+0.32%9.2549.317
2021-07-07Miércoles9.305+0.009+0.10%9.2769.336
2021-07-08Jueves9.361+0.056+0.61%9.2989.410
2021-07-09Viernes9.369+0.007+0.08%9.3509.421
2021-07-12Lunes9.381+0.012+0.13%9.3499.421
2021-07-13Martes9.419+0.038+0.41%9.3629.434
2021-07-14Miércoles9.406-0.014-0.14%9.3969.449
2021-07-15Jueves9.434+0.028+0.30%9.4079.466
2021-07-16Viernes9.439+0.005+0.06%9.4159.457
2021-07-19Lunes9.462+0.023+0.24%9.4149.474
2021-07-20Martes9.423-0.039-0.41%9.4309.489
2021-07-21Miércoles9.465+0.042+0.44%9.4239.480
2021-07-22Jueves9.440-0.025-0.26%9.4259.494
2021-07-23Viernes9.450+0.010+0.10%9.4149.470
2021-07-26Lunes9.412-0.037-0.40%9.4109.483
2021-07-27Martes9.432+0.020+0.21%9.3929.462
2021-07-28Miércoles9.446+0.014+0.15%9.3959.478
2021-07-29Jueves9.427-0.019-0.20%9.4199.477
2021-07-30Viernes9.478+0.050+0.53%9.4249.519
2021-08-02Lunes9.491+0.013+0.14%9.4539.525
2021-08-03Martes9.511+0.020+0.21%9.4699.531
2021-08-04Miércoles9.491-0.020-0.21%9.4819.542
2021-08-05Jueves9.485-0.006-0.07%9.4819.527
2021-08-06Viernes9.471-0.014-0.15%9.4639.517
2021-08-09Lunes9.460-0.011-0.11%9.4439.495
2021-08-10Martes9.432-0.028-0.29%9.4309.477
2021-08-11Miércoles9.407-0.026-0.27%9.4139.475
2021-08-12Jueves9.407+0.0002+0.002%9.3889.443
2021-08-13Viernes9.444+0.037+0.40%9.3949.451
2021-08-16Lunes9.484+0.040+0.42%9.4139.503
2021-08-17Martes9.574+0.091+0.96%9.4679.595
2021-08-18Miércoles9.515-0.059-0.62%9.4909.594
2021-08-19Jueves9.569+0.054+0.57%9.5059.600
2021-08-20Viernes9.604+0.035+0.37%9.5639.647
2021-08-23Lunes9.552-0.052-0.54%9.5289.629
2021-08-24Martes9.527-0.025-0.26%9.5129.571
2021-08-25Miércoles9.498-0.029-0.30%9.4949.545
2021-08-26Jueves9.482-0.016-0.17%9.4759.541
2021-08-27Viernes9.476-0.005-0.06%9.4599.514
2021-08-30Lunes9.405-0.071-0.75%9.3969.503
2021-08-31Martes9.421+0.016+0.17%9.3769.449
2021-09-01Miércoles9.394-0.027-0.29%9.3939.439
2021-09-02Jueves9.359-0.035-0.37%9.3629.434
2021-09-03Viernes9.345-0.014-0.14%9.3339.412
2021-09-06Lunes9.359+0.013+0.14%9.3329.378
2021-09-07Martes9.330-0.028-0.30%9.3349.377
2021-09-08Miércoles9.356+0.026+0.28%9.3219.385
2021-09-09Jueves9.384+0.028+0.30%9.3489.402
2021-09-10Viernes9.403+0.019+0.20%9.3709.417
2021-09-13Lunes9.325-0.078-0.83%9.3189.416
2021-09-14Martes9.346+0.021+0.23%9.2929.364
2021-09-15Miércoles9.315-0.031-0.33%9.3179.372
2021-09-16Jueves9.291-0.024-0.25%9.2859.350
2021-09-17Viernes9.305+0.014+0.15%9.2809.333
2021-09-20Lunes9.351+0.046+0.49%9.2949.399
2021-09-21Martes9.403+0.052+0.56%9.3339.416
2021-09-22Miércoles9.383-0.020-0.21%9.3629.423
2021-09-23Jueves9.322-0.061-0.65%9.3229.398
2021-09-24Viernes9.346+0.024+0.26%9.3169.372
2021-09-27Lunes9.405+0.059+0.63%9.3149.417
2021-09-28Martes9.395-0.011-0.11%9.3829.426
2021-09-29Miércoles9.418+0.023+0.25%9.3829.431
2021-09-30Jueves9.399-0.019-0.21%9.3619.439
2021-10-01Viernes9.394-0.005-0.05%9.3849.439
2021-10-04Lunes9.413+0.019+0.20%9.3779.456
2021-10-05Martes9.420+0.007+0.07%9.4039.459
2021-10-06Miércoles9.486+0.067+0.71%9.4059.505
2021-10-07Jueves9.449-0.037-0.39%9.4519.510
2021-10-08Viernes9.415-0.034-0.36%9.4039.485
2021-10-11Lunes9.452+0.037+0.39%9.3969.461
2021-10-12Martes9.430-0.022-0.23%9.4109.472
2021-10-13Miércoles9.399-0.030-0.32%9.3959.459
2021-10-14Jueves9.348-0.052-0.55%9.3409.436
2021-10-15Viernes9.321-0.027-0.29%9.3159.368
2021-10-18Lunes9.357+0.037+0.39%9.3049.395
2021-10-19Martes9.336-0.022-0.23%9.3299.387
2021-10-20Miércoles9.334-0.002-0.02%9.3179.367
2021-10-21Jueves9.367+0.034+0.36%9.3309.383
2021-10-22Viernes9.346-0.022-0.23%9.3409.392
2021-10-25Lunes9.354+0.008+0.09%9.3329.393
2021-10-26Martes9.348-0.006-0.07%9.3339.379
2021-10-27Miércoles9.346-0.002-0.02%9.3269.400
2021-10-28Jueves9.328-0.018-0.19%9.3329.371
2021-10-29Viernes9.376+0.048+0.52%9.3299.408
2021-11-01Lunes9.355-0.022-0.23%9.3469.405
2021-11-02Martes9.373+0.018+0.19%9.3239.403
2021-11-03Miércoles9.361-0.012-0.13%9.3499.412
2021-11-04Jueves9.407+0.047+0.50%9.3429.426
2021-11-05Viernes9.389-0.018-0.20%9.3719.438
2021-11-08Lunes9.385-0.004-0.04%9.3679.428
2021-11-09Martes9.406+0.021+0.22%9.3419.422
2021-11-10Miércoles9.477+0.072+0.76%9.3949.493
2021-11-11Jueves9.442-0.035-0.37%9.4319.500
2021-11-12Viernes9.500+0.058+0.62%9.4379.527
2021-11-15Lunes9.507+0.007+0.08%9.4779.531
2021-11-16Martes9.558+0.050+0.53%9.4879.572
2021-11-17Miércoles9.542-0.016-0.17%9.5019.589
2021-11-18Jueves9.567+0.026+0.27%9.5249.609
2021-11-19Viernes9.642+0.075+0.78%9.5549.673
2021-11-22Lunes9.640-0.002-0.02%9.6089.697
2021-11-23Martes9.690+0.050+0.51%9.6249.703
2021-11-24Miércoles9.759+0.069+0.72%9.6699.789
2021-11-25Jueves9.703-0.056-0.57%9.6779.782
2021-11-26Viernes9.885+0.182+1.87%9.6979.935
2021-11-29Lunes9.820-0.065-0.66%9.8109.917
2021-11-30Martes9.814-0.006-0.06%9.7949.888
2021-12-01Miércoles9.864+0.050+0.51%9.7739.881
2021-12-02Jueves9.830-0.034-0.34%9.8209.891
2021-12-03Viernes9.950+0.121+1.23%9.8219.990
2021-12-06Lunes9.820-0.130-1.31%9.8129.996
2021-12-07Martes9.825+0.005+0.05%9.7949.872
2021-12-08Miércoles9.818-0.007-0.08%9.8009.876
2021-12-09Jueves9.802-0.016-0.16%9.7899.850
2021-12-10Viernes9.819+0.018+0.18%9.7899.865
2021-12-13Lunes9.842+0.023+0.24%9.7969.876
2021-12-14Martes9.888+0.045+0.46%9.8419.915
2021-12-15Miércoles9.812-0.076-0.77%9.8099.913
2021-12-16Jueves9.828+0.017+0.17%9.7819.843
2021-12-17Viernes9.878+0.049+0.50%9.8129.906
2021-12-20Lunes9.912+0.034+0.35%9.8589.945
2021-12-21Martes9.880-0.031-0.32%9.8749.945
2021-12-22Miércoles9.861-0.019-0.20%9.8579.921
2021-12-23Jueves9.890+0.029+0.29%9.8549.930
2021-12-24Viernes9.900+0.011+0.11%9.8619.960
2021-12-27Lunes9.910+0.010+0.10%9.8959.953
2021-12-28Martes9.859-0.051-0.52%9.8549.948
2021-12-29Miércoles9.852-0.006-0.06%9.8489.904
2021-12-30Jueves9.871+0.018+0.19%9.8489.918
2021-12-31Viernes9.905+0.034+0.35%9.8799.956