Al finalizar el 2022 el franco suizo cotizó a 11.29 coronas suecas. El precio subió 1.387 coronas (+14.01%) desde el inicio del año, cuando cotizaba a Fr.9.9. El precio promedio fue de kr10.59.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el franco cerró a 9.900 coronas suecas, fluctuando entre 9.887 y 9.973 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 9.900 | -0.005 | -0.05% | 9.887 | 9.973 |
| 2022-01-04 | Martes | 9.920 | +0.020 | +0.20% | 9.884 | 9.954 |
| 2022-01-05 | Miércoles | 9.926 | +0.006 | +0.06% | 9.877 | 9.969 |
| 2022-01-06 | Jueves | 9.918 | -0.008 | -0.09% | 9.910 | 9.975 |
| 2022-01-07 | Viernes | 9.839 | -0.079 | -0.79% | 9.844 | 9.950 |
| 2022-01-10 | Lunes | 9.807 | -0.031 | -0.32% | 9.812 | 9.890 |
| 2022-01-11 | Martes | 9.775 | -0.032 | -0.33% | 9.777 | 9.840 |
| 2022-01-12 | Miércoles | 9.779 | +0.004 | +0.04% | 9.755 | 9.811 |
| 2022-01-13 | Jueves | 9.802 | +0.023 | +0.24% | 9.755 | 9.820 |
| 2022-01-14 | Viernes | 9.862 | +0.060 | +0.61% | 9.781 | 9.891 |
| 2022-01-17 | Lunes | 9.852 | -0.010 | -0.10% | 9.828 | 9.894 |
| 2022-01-18 | Martes | 9.958 | +0.106 | +1.08% | 9.847 | 9.981 |
| 2022-01-19 | Miércoles | 9.949 | -0.010 | -0.10% | 9.927 | 9.990 |
| 2022-01-20 | Jueves | 10.06 | +0.11 | +1.12% | 9.923 | 10.08 |
| 2022-01-21 | Viernes | 10.08 | +0.02 | +0.17% | 10.03 | 10.10 |
| 2022-01-24 | Lunes | 10.13 | +0.05 | +0.52% | 10.05 | 10.21 |
| 2022-01-25 | Martes | 10.08 | -0.05 | -0.51% | 10.06 | 10.16 |
| 2022-01-26 | Miércoles | 10.05 | -0.03 | -0.28% | 10.03 | 10.12 |
| 2022-01-27 | Jueves | 10.07 | +0.02 | +0.23% | 10.02 | 10.13 |
| 2022-01-28 | Viernes | 10.13 | +0.06 | +0.56% | 10.06 | 10.17 |
| 2022-01-31 | Lunes | 10.05 | -0.08 | -0.83% | 10.01 | 10.16 |
| 2022-02-01 | Martes | 10.04 | -0.003 | -0.03% | 10.04 | 10.09 |
| 2022-02-02 | Miércoles | 10.01 | -0.03 | -0.33% | 9.984 | 10.06 |
| 2022-02-03 | Jueves | 9.883 | -0.128 | -1.28% | 9.847 | 10.03 |
| 2022-02-04 | Viernes | 9.887 | +0.004 | +0.04% | 9.848 | 9.918 |
| 2022-02-07 | Lunes | 9.866 | -0.021 | -0.21% | 9.856 | 9.925 |
| 2022-02-08 | Martes | 9.880 | +0.014 | +0.14% | 9.861 | 9.926 |
| 2022-02-09 | Miércoles | 9.854 | -0.026 | -0.26% | 9.830 | 9.905 |
| 2022-02-10 | Jueves | 10.04 | +0.19 | +1.88% | 9.828 | 10.07 |
| 2022-02-11 | Viernes | 10.07 | +0.03 | +0.33% | 9.983 | 10.12 |
| 2022-02-14 | Lunes | 10.14 | +0.07 | +0.66% | 10.04 | 10.22 |
| 2022-02-15 | Martes | 10.03 | -0.11 | -1.10% | 9.994 | 10.18 |
| 2022-02-16 | Miércoles | 10.05 | +0.02 | +0.17% | 9.991 | 10.09 |
| 2022-02-17 | Jueves | 10.15 | +0.11 | +1.05% | 10.05 | 10.19 |
| 2022-02-18 | Viernes | 10.19 | +0.04 | +0.42% | 10.08 | 10.22 |
| 2022-02-21 | Lunes | 10.32 | +0.12 | +1.21% | 10.12 | 10.33 |
| 2022-02-22 | Martes | 10.12 | -0.19 | -1.86% | 10.10 | 10.35 |
| 2022-02-23 | Miércoles | 10.22 | +0.09 | +0.94% | 10.09 | 10.25 |
| 2022-02-24 | Jueves | 10.24 | +0.02 | +0.21% | 10.21 | 10.44 |
| 2022-02-25 | Viernes | 10.15 | -0.10 | -0.93% | 10.14 | 10.31 |
| 2022-02-28 | Lunes | 10.34 | +0.20 | +1.95% | 10.20 | 10.40 |
| 2022-03-01 | Martes | 10.48 | +0.13 | +1.30% | 10.29 | 10.52 |
| 2022-03-02 | Miércoles | 10.51 | +0.03 | +0.29% | 10.46 | 10.63 |
| 2022-03-03 | Jueves | 10.61 | +0.10 | +0.96% | 10.48 | 10.64 |
| 2022-03-04 | Viernes | 10.76 | +0.15 | +1.41% | 10.59 | 10.82 |
| 2022-03-07 | Lunes | 10.80 | +0.05 | +0.43% | 10.68 | 10.88 |
| 2022-03-08 | Martes | 10.69 | -0.11 | -1.03% | 10.61 | 10.84 |
| 2022-03-09 | Miércoles | 10.44 | -0.25 | -2.38% | 10.42 | 10.71 |
| 2022-03-10 | Jueves | 10.41 | -0.03 | -0.28% | 10.35 | 10.54 |
| 2022-03-11 | Viernes | 10.41 | +0.004 | +0.04% | 10.32 | 10.49 |
| 2022-03-14 | Lunes | 10.24 | -0.17 | -1.67% | 10.19 | 10.50 |
| 2022-03-15 | Martes | 10.20 | -0.04 | -0.35% | 10.18 | 10.27 |
| 2022-03-16 | Miércoles | 9.999 | -0.204 | -2.00% | 9.992 | 10.27 |
| 2022-03-17 | Jueves | 10.05 | +0.05 | +0.47% | 9.987 | 10.08 |
| 2022-03-18 | Viernes | 10.10 | +0.06 | +0.57% | 10.02 | 10.13 |
| 2022-03-21 | Lunes | 10.16 | +0.06 | +0.58% | 10.08 | 10.18 |
| 2022-03-22 | Martes | 10.11 | -0.05 | -0.47% | 10.07 | 10.19 |
| 2022-03-23 | Miércoles | 10.14 | +0.03 | +0.26% | 10.07 | 10.16 |
| 2022-03-24 | Jueves | 10.12 | -0.02 | -0.23% | 10.06 | 10.19 |
| 2022-03-25 | Viernes | 10.12 | +0.002 | +0.02% | 10.09 | 10.15 |
| 2022-03-28 | Lunes | 10.16 | +0.04 | +0.42% | 10.08 | 10.22 |
| 2022-03-29 | Martes | 10.00 | -0.16 | -1.56% | 9.929 | 10.18 |
| 2022-03-30 | Miércoles | 10.02 | +0.02 | +0.17% | 9.996 | 10.05 |
| 2022-03-31 | Jueves | 10.18 | +0.16 | +1.64% | 10.000 | 10.19 |
| 2022-04-01 | Viernes | 10.12 | -0.07 | -0.64% | 10.08 | 10.20 |
| 2022-04-04 | Lunes | 10.16 | +0.04 | +0.42% | 10.10 | 10.20 |
| 2022-04-05 | Martes | 10.13 | -0.03 | -0.26% | 10.10 | 10.19 |
| 2022-04-06 | Miércoles | 10.16 | +0.02 | +0.23% | 10.07 | 10.18 |
| 2022-04-07 | Jueves | 10.12 | -0.03 | -0.33% | 10.10 | 10.19 |
| 2022-04-08 | Viernes | 10.10 | -0.03 | -0.26% | 10.10 | 10.16 |
| 2022-04-11 | Lunes | 10.20 | +0.10 | +1.02% | 10.05 | 10.22 |
| 2022-04-12 | Martes | 10.19 | -0.01 | -0.08% | 10.17 | 10.23 |
| 2022-04-13 | Miércoles | 10.13 | -0.06 | -0.61% | 10.13 | 10.24 |
| 2022-04-14 | Jueves | 10.10 | -0.03 | -0.30% | 10.08 | 10.17 |
| 2022-04-15 | Viernes | 10.13 | +0.03 | +0.25% | 10.09 | 10.18 |
| 2022-04-18 | Lunes | 10.15 | +0.03 | +0.28% | 10.11 | 10.18 |
| 2022-04-19 | Martes | 10.02 | -0.14 | -1.36% | 10.01 | 10.18 |
| 2022-04-20 | Miércoles | 9.946 | -0.070 | -0.70% | 9.940 | 10.03 |
| 2022-04-21 | Jueves | 9.977 | +0.031 | +0.31% | 9.885 | 10.00 |
| 2022-04-22 | Viernes | 9.947 | -0.030 | -0.30% | 9.910 | 10.01 |
| 2022-04-25 | Lunes | 10.11 | +0.17 | +1.66% | 9.930 | 10.17 |
| 2022-04-26 | Martes | 10.22 | +0.11 | +1.09% | 10.10 | 10.24 |
| 2022-04-27 | Miércoles | 10.15 | -0.07 | -0.68% | 10.12 | 10.24 |
| 2022-04-28 | Jueves | 10.15 | -0.01 | -0.07% | 10.02 | 10.20 |
| 2022-04-29 | Viernes | 10.08 | -0.06 | -0.61% | 10.04 | 10.19 |
| 2022-05-02 | Lunes | 10.14 | +0.05 | +0.52% | 10.08 | 10.19 |
| 2022-05-03 | Martes | 10.07 | -0.06 | -0.63% | 10.06 | 10.15 |
| 2022-05-04 | Miércoles | 10.02 | -0.06 | -0.58% | 9.991 | 10.11 |
| 2022-05-05 | Jueves | 10.09 | +0.08 | +0.78% | 9.969 | 10.12 |
| 2022-05-06 | Viernes | 10.06 | -0.04 | -0.37% | 10.01 | 10.18 |
| 2022-05-09 | Lunes | 10.14 | +0.09 | +0.86% | 10.03 | 10.19 |
| 2022-05-10 | Martes | 10.10 | -0.05 | -0.45% | 10.07 | 10.19 |
| 2022-05-11 | Miércoles | 10.12 | +0.02 | +0.24% | 10.05 | 10.15 |
| 2022-05-12 | Jueves | 10.11 | -0.01 | -0.07% | 10.08 | 10.20 |
| 2022-05-13 | Viernes | 10.04 | -0.08 | -0.75% | 10.03 | 10.14 |
| 2022-05-16 | Lunes | 10.03 | -0.01 | -0.07% | 9.992 | 10.08 |
| 2022-05-17 | Martes | 9.984 | -0.046 | -0.46% | 9.950 | 10.07 |
| 2022-05-18 | Miércoles | 10.16 | +0.18 | +1.80% | 9.959 | 10.19 |
| 2022-05-19 | Jueves | 10.18 | +0.02 | +0.19% | 10.12 | 10.27 |
| 2022-05-20 | Viernes | 10.18 | -0.002 | -0.02% | 10.17 | 10.24 |
| 2022-05-23 | Lunes | 10.15 | -0.03 | -0.30% | 10.14 | 10.24 |
| 2022-05-24 | Martes | 10.16 | +0.01 | +0.07% | 10.14 | 10.22 |
| 2022-05-25 | Miércoles | 10.24 | +0.08 | +0.81% | 10.15 | 10.30 |
| 2022-05-26 | Jueves | 10.26 | +0.02 | +0.19% | 10.22 | 10.33 |
| 2022-05-27 | Viernes | 10.24 | -0.02 | -0.17% | 10.23 | 10.30 |
| 2022-05-30 | Lunes | 10.17 | -0.07 | -0.70% | 10.16 | 10.29 |
| 2022-05-31 | Martes | 10.16 | -0.01 | -0.12% | 10.16 | 10.25 |
| 2022-06-01 | Miércoles | 10.21 | +0.05 | +0.52% | 10.15 | 10.24 |
| 2022-06-02 | Jueves | 10.11 | -0.10 | -1.01% | 10.11 | 10.26 |
| 2022-06-03 | Viernes | 10.14 | +0.03 | +0.33% | 10.10 | 10.16 |
| 2022-06-06 | Lunes | 10.08 | -0.06 | -0.59% | 10.07 | 10.17 |
| 2022-06-07 | Martes | 10.04 | -0.04 | -0.36% | 10.05 | 10.11 |
| 2022-06-08 | Miércoles | 10.03 | -0.01 | -0.10% | 10.00 | 10.11 |
| 2022-06-09 | Jueves | 10.11 | +0.08 | +0.80% | 9.990 | 10.14 |
| 2022-06-10 | Viernes | 10.14 | +0.03 | +0.30% | 10.10 | 10.17 |
| 2022-06-13 | Lunes | 10.22 | +0.07 | +0.72% | 10.11 | 10.25 |
| 2022-06-14 | Martes | 10.17 | -0.04 | -0.42% | 10.15 | 10.27 |
| 2022-06-15 | Miércoles | 10.23 | +0.06 | +0.58% | 10.12 | 10.27 |
| 2022-06-16 | Jueves | 10.47 | +0.24 | +2.31% | 10.20 | 10.57 |
| 2022-06-17 | Viernes | 10.49 | +0.02 | +0.17% | 10.45 | 10.58 |
| 2022-06-20 | Lunes | 10.44 | -0.04 | -0.43% | 10.44 | 10.54 |
| 2022-06-21 | Martes | 10.45 | +0.004 | +0.04% | 10.39 | 10.48 |
| 2022-06-22 | Miércoles | 10.49 | +0.05 | +0.45% | 10.44 | 10.54 |
| 2022-06-23 | Jueves | 10.58 | +0.08 | +0.80% | 10.48 | 10.65 |
| 2022-06-24 | Viernes | 10.58 | -0.002 | -0.02% | 10.53 | 10.64 |
| 2022-06-27 | Lunes | 10.53 | -0.05 | -0.43% | 10.49 | 10.60 |
| 2022-06-28 | Martes | 10.60 | +0.07 | +0.69% | 10.51 | 10.62 |
| 2022-06-29 | Miércoles | 10.70 | +0.10 | +0.95% | 10.60 | 10.73 |
| 2022-06-30 | Jueves | 10.70 | -0.01 | -0.07% | 10.68 | 10.80 |
| 2022-07-01 | Viernes | 10.73 | +0.03 | +0.30% | 10.68 | 10.79 |
| 2022-07-04 | Lunes | 10.75 | +0.02 | +0.22% | 10.71 | 10.79 |
| 2022-07-05 | Martes | 10.84 | +0.09 | +0.84% | 10.73 | 10.89 |
| 2022-07-06 | Miércoles | 10.85 | +0.01 | +0.06% | 10.81 | 10.89 |
| 2022-07-07 | Jueves | 10.80 | -0.05 | -0.47% | 10.79 | 10.88 |
| 2022-07-08 | Viernes | 10.76 | -0.04 | -0.36% | 10.73 | 10.85 |
| 2022-07-11 | Lunes | 10.81 | +0.05 | +0.49% | 10.72 | 10.85 |
| 2022-07-12 | Martes | 10.76 | -0.05 | -0.51% | 10.73 | 10.86 |
| 2022-07-13 | Miércoles | 10.78 | +0.02 | +0.19% | 10.72 | 10.85 |
| 2022-07-14 | Jueves | 10.74 | -0.04 | -0.37% | 10.73 | 10.82 |
| 2022-07-15 | Viernes | 10.72 | -0.02 | -0.17% | 10.69 | 10.80 |
| 2022-07-18 | Lunes | 10.63 | -0.09 | -0.80% | 10.58 | 10.76 |
| 2022-07-19 | Martes | 10.55 | -0.08 | -0.77% | 10.53 | 10.67 |
| 2022-07-20 | Miércoles | 10.54 | -0.01 | -0.09% | 10.51 | 10.59 |
| 2022-07-21 | Jueves | 10.53 | -0.01 | -0.11% | 10.47 | 10.58 |
| 2022-07-22 | Viernes | 10.61 | +0.08 | +0.76% | 10.52 | 10.65 |
| 2022-07-25 | Lunes | 10.56 | -0.05 | -0.44% | 10.52 | 10.65 |
| 2022-07-26 | Martes | 10.72 | +0.15 | +1.43% | 10.55 | 10.73 |
| 2022-07-27 | Miércoles | 10.63 | -0.08 | -0.79% | 10.63 | 10.74 |
| 2022-07-28 | Jueves | 10.68 | +0.05 | +0.44% | 10.63 | 10.77 |
| 2022-07-29 | Viernes | 10.65 | -0.03 | -0.24% | 10.64 | 10.73 |
| 2022-08-01 | Lunes | 10.63 | -0.02 | -0.20% | 10.61 | 10.72 |
| 2022-08-02 | Martes | 10.69 | +0.06 | +0.59% | 10.62 | 10.73 |
| 2022-08-03 | Miércoles | 10.62 | -0.08 | -0.70% | 10.61 | 10.72 |
| 2022-08-04 | Jueves | 10.58 | -0.04 | -0.38% | 10.57 | 10.64 |
| 2022-08-05 | Viernes | 10.61 | +0.03 | +0.27% | 10.57 | 10.64 |
| 2022-08-08 | Lunes | 10.61 | +0.01 | +0.05% | 10.58 | 10.67 |
| 2022-08-09 | Martes | 10.65 | +0.04 | +0.39% | 10.61 | 10.68 |
| 2022-08-10 | Miércoles | 10.67 | +0.01 | +0.13% | 10.63 | 10.71 |
| 2022-08-11 | Jueves | 10.68 | +0.02 | +0.14% | 10.64 | 10.70 |
| 2022-08-12 | Viernes | 10.81 | +0.13 | +1.26% | 10.67 | 10.85 |
| 2022-08-15 | Lunes | 10.91 | +0.10 | +0.92% | 10.81 | 10.94 |
| 2022-08-16 | Martes | 10.88 | -0.03 | -0.32% | 10.87 | 10.97 |
| 2022-08-17 | Miércoles | 10.89 | +0.01 | +0.10% | 10.86 | 10.94 |
| 2022-08-18 | Jueves | 10.97 | +0.08 | +0.73% | 10.89 | 11.01 |
| 2022-08-19 | Viernes | 11.04 | +0.07 | +0.62% | 10.96 | 11.06 |
| 2022-08-22 | Lunes | 11.09 | +0.05 | +0.46% | 11.00 | 11.14 |
| 2022-08-23 | Martes | 11.02 | -0.07 | -0.65% | 10.99 | 11.16 |
| 2022-08-24 | Miércoles | 10.96 | -0.05 | -0.49% | 10.96 | 11.09 |
| 2022-08-25 | Jueves | 10.98 | +0.01 | +0.13% | 10.94 | 11.02 |
| 2022-08-26 | Viernes | 11.02 | +0.04 | +0.39% | 10.92 | 11.06 |
| 2022-08-29 | Lunes | 11.02 | -0.003 | -0.03% | 10.97 | 11.08 |
| 2022-08-30 | Martes | 10.95 | -0.07 | -0.63% | 10.92 | 11.04 |
| 2022-08-31 | Miércoles | 10.90 | -0.05 | -0.49% | 10.87 | 10.98 |
| 2022-09-01 | Jueves | 10.99 | +0.10 | +0.87% | 10.89 | 11.02 |
| 2022-09-02 | Viernes | 10.97 | -0.02 | -0.15% | 10.88 | 11.02 |
| 2022-09-05 | Lunes | 11.01 | +0.03 | +0.32% | 10.98 | 11.07 |
| 2022-09-06 | Martes | 10.96 | -0.05 | -0.41% | 10.94 | 11.04 |
| 2022-09-07 | Miércoles | 10.94 | -0.02 | -0.19% | 10.93 | 11.00 |
| 2022-09-08 | Jueves | 11.02 | +0.08 | +0.70% | 10.93 | 11.10 |
| 2022-09-09 | Viernes | 11.07 | +0.05 | +0.45% | 10.97 | 11.08 |
| 2022-09-12 | Lunes | 10.99 | -0.08 | -0.73% | 10.94 | 11.05 |
| 2022-09-13 | Martes | 11.12 | +0.13 | +1.20% | 10.95 | 11.14 |
| 2022-09-14 | Miércoles | 11.09 | -0.03 | -0.27% | 11.05 | 11.15 |
| 2022-09-15 | Jueves | 11.15 | +0.06 | +0.55% | 11.09 | 11.21 |
| 2022-09-16 | Viernes | 11.12 | -0.03 | -0.26% | 11.12 | 11.24 |
| 2022-09-19 | Lunes | 11.16 | +0.03 | +0.31% | 11.13 | 11.21 |
| 2022-09-20 | Martes | 11.29 | +0.13 | +1.21% | 11.08 | 11.33 |
| 2022-09-21 | Miércoles | 11.45 | +0.16 | +1.38% | 11.28 | 11.47 |
| 2022-09-22 | Jueves | 11.32 | -0.13 | -1.15% | 11.20 | 11.53 |
| 2022-09-23 | Viernes | 11.50 | +0.18 | +1.62% | 11.30 | 11.53 |
| 2022-09-26 | Lunes | 11.43 | -0.07 | -0.60% | 11.38 | 11.65 |
| 2022-09-27 | Martes | 11.45 | +0.02 | +0.18% | 11.35 | 11.53 |
| 2022-09-28 | Miércoles | 11.46 | +0.01 | +0.06% | 11.43 | 11.58 |
| 2022-09-29 | Jueves | 11.42 | -0.04 | -0.33% | 11.40 | 11.56 |
| 2022-09-30 | Viernes | 11.21 | -0.21 | -1.85% | 11.22 | 11.47 |
| 2022-10-03 | Lunes | 11.09 | -0.12 | -1.04% | 11.07 | 11.30 |
| 2022-10-04 | Martes | 11.06 | -0.03 | -0.28% | 11.01 | 11.18 |
| 2022-10-05 | Miércoles | 11.14 | +0.08 | +0.74% | 11.03 | 11.18 |
| 2022-10-06 | Jueves | 11.22 | +0.08 | +0.71% | 11.12 | 11.28 |
| 2022-10-07 | Viernes | 11.26 | +0.04 | +0.37% | 11.17 | 11.31 |
| 2022-10-10 | Lunes | 11.29 | +0.03 | +0.27% | 11.26 | 11.36 |
| 2022-10-11 | Martes | 11.39 | +0.10 | +0.85% | 11.29 | 11.42 |
| 2022-10-12 | Miércoles | 11.36 | -0.03 | -0.27% | 11.33 | 11.43 |
| 2022-10-13 | Jueves | 11.24 | -0.12 | -1.08% | 11.22 | 11.41 |
| 2022-10-14 | Viernes | 11.24 | +0.002 | +0.02% | 11.21 | 11.30 |
| 2022-10-17 | Lunes | 11.17 | -0.07 | -0.62% | 11.18 | 11.30 |
| 2022-10-18 | Martes | 11.14 | -0.03 | -0.29% | 11.11 | 11.22 |
| 2022-10-19 | Miércoles | 11.16 | +0.02 | +0.17% | 11.12 | 11.18 |
| 2022-10-20 | Jueves | 11.21 | +0.05 | +0.46% | 11.12 | 11.24 |
| 2022-10-21 | Viernes | 11.21 | +0.002 | +0.02% | 11.18 | 11.27 |
| 2022-10-24 | Lunes | 11.14 | -0.06 | -0.58% | 11.14 | 11.28 |
| 2022-10-25 | Martes | 11.01 | -0.13 | -1.16% | 11.01 | 11.17 |
| 2022-10-26 | Miércoles | 10.99 | -0.03 | -0.23% | 10.99 | 11.06 |
| 2022-10-27 | Jueves | 11.06 | +0.07 | +0.60% | 10.98 | 11.08 |
| 2022-10-28 | Viernes | 10.98 | -0.08 | -0.70% | 10.98 | 11.09 |
| 2022-10-31 | Lunes | 11.01 | +0.03 | +0.26% | 10.97 | 11.06 |
| 2022-11-01 | Martes | 11.01 | +0.002 | +0.02% | 10.96 | 11.06 |
| 2022-11-02 | Miércoles | 11.06 | +0.05 | +0.44% | 10.97 | 11.09 |
| 2022-11-03 | Jueves | 11.02 | -0.04 | -0.35% | 11.02 | 11.10 |
| 2022-11-04 | Viernes | 10.96 | -0.06 | -0.53% | 10.95 | 11.11 |
| 2022-11-07 | Lunes | 10.96 | -0.003 | -0.03% | 10.90 | 11.03 |
| 2022-11-08 | Martes | 10.89 | -0.07 | -0.64% | 10.88 | 10.99 |
| 2022-11-09 | Miércoles | 11.05 | +0.17 | +1.56% | 10.88 | 11.08 |
| 2022-11-10 | Jueves | 10.97 | -0.08 | -0.75% | 10.94 | 11.09 |
| 2022-11-11 | Viernes | 11.01 | +0.03 | +0.31% | 10.88 | 11.04 |
| 2022-11-14 | Lunes | 11.10 | +0.10 | +0.91% | 10.98 | 11.14 |
| 2022-11-15 | Martes | 11.09 | -0.02 | -0.15% | 10.97 | 11.17 |
| 2022-11-16 | Miércoles | 11.09 | -0.002 | -0.02% | 11.04 | 11.15 |
| 2022-11-17 | Jueves | 11.14 | +0.06 | +0.52% | 11.06 | 11.20 |
| 2022-11-18 | Viernes | 11.13 | -0.01 | -0.11% | 11.09 | 11.18 |
| 2022-11-21 | Lunes | 11.17 | +0.04 | +0.38% | 11.14 | 11.22 |
| 2022-11-22 | Martes | 11.18 | +0.01 | +0.07% | 11.14 | 11.25 |
| 2022-11-23 | Miércoles | 11.09 | -0.09 | -0.81% | 11.07 | 11.19 |
| 2022-11-24 | Jueves | 11.02 | -0.07 | -0.62% | 11.00 | 11.11 |
| 2022-11-25 | Viernes | 11.03 | +0.01 | +0.08% | 10.98 | 11.04 |
| 2022-11-28 | Lunes | 11.12 | +0.09 | +0.79% | 11.00 | 11.13 |
| 2022-11-29 | Martes | 11.10 | -0.02 | -0.16% | 11.04 | 11.12 |
| 2022-11-30 | Miércoles | 11.11 | +0.01 | +0.09% | 11.06 | 11.21 |
| 2022-12-01 | Jueves | 11.01 | -0.10 | -0.90% | 10.96 | 11.14 |
| 2022-12-02 | Viernes | 11.01 | +0.001 | +0.01% | 10.99 | 11.14 |
| 2022-12-05 | Lunes | 11.04 | +0.03 | +0.25% | 10.98 | 11.05 |
| 2022-12-06 | Martes | 11.07 | +0.03 | +0.26% | 10.98 | 11.08 |
| 2022-12-07 | Miércoles | 11.03 | -0.04 | -0.35% | 11.01 | 11.08 |
| 2022-12-08 | Jueves | 11.03 | +0.002 | +0.02% | 11.01 | 11.07 |
| 2022-12-09 | Viernes | 11.05 | +0.02 | +0.15% | 11.01 | 11.12 |
| 2022-12-12 | Lunes | 11.04 | -0.01 | -0.07% | 11.02 | 11.08 |
| 2022-12-13 | Martes | 10.99 | -0.05 | -0.43% | 10.96 | 11.05 |
| 2022-12-14 | Miércoles | 11.03 | +0.03 | +0.29% | 10.98 | 11.08 |
| 2022-12-15 | Jueves | 11.13 | +0.10 | +0.93% | 10.99 | 11.15 |
| 2022-12-16 | Viernes | 11.14 | +0.01 | +0.12% | 11.11 | 11.18 |
| 2022-12-19 | Lunes | 11.19 | +0.04 | +0.40% | 11.09 | 11.19 |
| 2022-12-20 | Martes | 11.26 | +0.07 | +0.64% | 11.17 | 11.28 |
| 2022-12-21 | Miércoles | 11.24 | -0.02 | -0.14% | 11.22 | 11.27 |
| 2022-12-22 | Jueves | 11.25 | +0.01 | +0.05% | 11.18 | 11.27 |
| 2022-12-23 | Viernes | 11.26 | +0.01 | +0.12% | 11.19 | 11.29 |
| 2022-12-26 | Lunes | 11.27 | +0.01 | +0.10% | 11.24 | 11.32 |
| 2022-12-27 | Martes | 11.26 | -0.01 | -0.07% | 11.21 | 11.28 |
| 2022-12-28 | Miércoles | 11.27 | +0.01 | +0.07% | 11.21 | 11.29 |
| 2022-12-29 | Jueves | 11.33 | +0.06 | +0.50% | 11.27 | 11.35 |
| 2022-12-30 | Viernes | 11.29 | -0.04 | -0.36% | 11.24 | 11.36 |