Valor del franco suizo en Suecia en 2023

Precio cierre kr11.99
Precio promedio kr11.82
Precio mínimo kr10.85
Precio máximo kr12.55

Al finalizar el 2023 el franco suizo cotizó a 11.99 coronas suecas. El precio subió 0.695 coronas (+6.15%) desde el inicio del año, cuando cotizaba a Fr.11.3. El precio promedio fue de kr11.82.

En el 2023:

  • El precio mínimo fue de kr10.85 y se alcanzó el 19 de junio.
  • El precio máximo fue de kr12.55 y se alcanzó el 18 de septiembre.
  • El día más bajista fue el 9 de febrero, con una caída del 2.51%.
  • El día más alcista fue el 31 de enero, con un alza del 1.66%.
  • El precio del franco suizo subió 137 días y bajó 122 del total de 260 días bursátiles.
  • El franco suizo subió todos los días entre el 16 y el 25 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 11.30 +0.01 +0.07% 11.26 11.31
2023-01-03 Martes 11.28 -0.02 -0.15% 11.23 11.34
2023-01-04 Miércoles 11.30 +0.02 +0.20% 11.28 11.37
2023-01-05 Jueves 11.41 +0.11 +0.96% 11.29 11.43
2023-01-06 Viernes 11.34 -0.07 -0.57% 11.34 11.44
2023-01-09 Lunes 11.29 -0.05 -0.48% 11.27 11.37
2023-01-10 Martes 11.29 -0.001 -0.01% 11.26 11.32
2023-01-11 Miércoles 11.22 -0.06 -0.57% 11.22 11.35
2023-01-12 Jueves 11.21 -0.02 -0.15% 11.18 11.28
2023-01-13 Viernes 11.20 -0.01 -0.05% 11.16 11.24
2023-01-16 Lunes 11.26 +0.05 +0.48% 11.17 11.28
2023-01-17 Martes 11.29 +0.03 +0.30% 11.24 11.33
2023-01-18 Miércoles 11.28 -0.01 -0.08% 11.22 11.34
2023-01-19 Jueves 11.27 -0.01 -0.13% 11.19 11.32
2023-01-20 Viernes 11.17 -0.09 -0.81% 11.16 11.28
2023-01-23 Lunes 11.12 -0.06 -0.51% 11.08 11.20
2023-01-24 Martes 11.05 -0.07 -0.62% 11.03 11.12
2023-01-25 Miércoles 11.14 +0.09 +0.78% 11.03 11.16
2023-01-26 Jueves 11.16 +0.03 +0.26% 11.11 11.20
2023-01-27 Viernes 11.19 +0.02 +0.22% 11.15 11.21
2023-01-30 Lunes 11.24 +0.05 +0.48% 11.18 11.26
2023-01-31 Martes 11.43 +0.19 +1.66% 11.22 11.43
2023-02-01 Miércoles 11.39 -0.04 -0.35% 11.35 11.43
2023-02-02 Jueves 11.36 -0.03 -0.29% 11.33 11.41
2023-02-03 Viernes 11.39 +0.04 +0.33% 11.32 11.40
2023-02-06 Lunes 11.44 +0.05 +0.41% 11.35 11.48
2023-02-07 Martes 11.47 +0.03 +0.29% 11.42 11.52
2023-02-08 Miércoles 11.51 +0.04 +0.34% 11.42 11.53
2023-02-09 Jueves 11.22 -0.29 -2.51% 11.20 11.53
2023-02-10 Viernes 11.33 +0.11 +0.97% 11.17 11.34
2023-02-13 Lunes 11.29 -0.04 -0.36% 11.27 11.34
2023-02-14 Martes 11.24 -0.05 -0.47% 11.20 11.30
2023-02-15 Miércoles 11.30 +0.06 +0.52% 11.23 11.31
2023-02-16 Jueves 11.28 -0.02 -0.13% 11.25 11.33
2023-02-17 Viernes 11.30 +0.02 +0.14% 11.28 11.34
2023-02-20 Lunes 11.20 -0.10 -0.87% 11.18 11.32
2023-02-21 Martes 11.17 -0.03 -0.24% 11.12 11.24
2023-02-22 Miércoles 11.20 +0.03 +0.26% 11.14 11.21
2023-02-23 Jueves 11.17 -0.03 -0.25% 11.15 11.22
2023-02-24 Viernes 11.16 -0.01 -0.08% 11.10 11.19
2023-02-27 Lunes 11.12 -0.05 -0.43% 11.10 11.17
2023-02-28 Martes 11.11 -0.01 -0.07% 11.06 11.17
2023-03-01 Miércoles 11.11 -0.0003 -0.003% 11.07 11.15
2023-03-02 Jueves 11.16 +0.05 +0.46% 11.09 11.17
2023-03-03 Viernes 11.18 +0.02 +0.16% 11.14 11.20
2023-03-06 Lunes 11.22 +0.04 +0.40% 11.17 11.24
2023-03-07 Martes 11.40 +0.18 +1.61% 11.21 11.42
2023-03-08 Miércoles 11.39 -0.02 -0.13% 11.31 11.42
2023-03-09 Jueves 11.46 +0.08 +0.66% 11.37 11.47
2023-03-10 Viernes 11.60 +0.14 +1.23% 11.46 11.63
2023-03-13 Lunes 11.63 +0.03 +0.25% 11.54 11.79
2023-03-14 Martes 11.46 -0.17 -1.45% 11.43 11.68
2023-03-15 Miércoles 11.37 -0.09 -0.81% 11.36 11.53
2023-03-16 Jueves 11.30 -0.07 -0.60% 11.29 11.43
2023-03-17 Viernes 11.35 +0.04 +0.38% 11.27 11.37
2023-03-20 Lunes 11.17 -0.18 -1.59% 11.16 11.38
2023-03-21 Martes 11.21 +0.04 +0.40% 11.12 11.23
2023-03-22 Miércoles 11.23 +0.02 +0.17% 11.16 11.24
2023-03-23 Jueves 11.27 +0.05 +0.40% 11.16 11.29
2023-03-24 Viernes 11.34 +0.07 +0.59% 11.24 11.38
2023-03-27 Lunes 11.34 -0.002 -0.01% 11.31 11.38
2023-03-28 Martes 11.26 -0.08 -0.72% 11.22 11.34
2023-03-29 Miércoles 11.32 +0.06 +0.56% 11.24 11.34
2023-03-30 Jueves 11.34 +0.02 +0.17% 11.30 11.39
2023-03-31 Viernes 11.35 +0.01 +0.07% 11.28 11.36
2023-04-03 Lunes 11.35 +0.01 +0.07% 11.30 11.39
2023-04-04 Martes 11.34 -0.01 -0.11% 11.29 11.38
2023-04-05 Miércoles 11.48 +0.14 +1.25% 11.33 11.50
2023-04-06 Jueves 11.53 +0.04 +0.37% 11.43 11.57
2023-04-07 Viernes 11.57 +0.04 +0.34% 11.51 11.59
2023-04-10 Lunes 11.57 0.00 0% 11.54 11.59
2023-04-11 Martes 11.58 +0.01 +0.09% 11.53 11.59
2023-04-12 Miércoles 11.55 -0.03 -0.24% 11.48 11.58
2023-04-13 Jueves 11.55 -0.001 -0.01% 11.52 11.63
2023-04-14 Viernes 11.56 +0.01 +0.11% 11.52 11.59
2023-04-17 Lunes 11.52 -0.04 -0.34% 11.49 11.57
2023-04-18 Martes 11.50 -0.02 -0.13% 11.45 11.53
2023-04-19 Miércoles 11.54 +0.03 +0.28% 11.49 11.54
2023-04-20 Jueves 11.55 +0.01 +0.11% 11.49 11.57
2023-04-21 Viernes 11.55 -0.003 -0.03% 11.53 11.58
2023-04-24 Lunes 11.54 -0.01 -0.05% 11.53 11.59
2023-04-25 Martes 11.56 +0.02 +0.15% 11.52 11.59
2023-04-26 Miércoles 11.60 +0.04 +0.33% 11.50 11.64
2023-04-27 Jueves 11.51 -0.09 -0.74% 11.49 11.60
2023-04-28 Viernes 11.48 -0.03 -0.27% 11.46 11.56
2023-05-01 Lunes 11.53 +0.05 +0.47% 11.46 11.55
2023-05-02 Martes 11.54 +0.01 +0.05% 11.45 11.55
2023-05-03 Miércoles 11.61 +0.07 +0.64% 11.53 11.61
2023-05-04 Jueves 11.56 -0.05 -0.42% 11.55 11.62
2023-05-05 Viernes 11.42 -0.15 -1.28% 11.39 11.59
2023-05-08 Lunes 11.43 +0.01 +0.12% 11.40 11.45
2023-05-09 Martes 11.46 +0.03 +0.27% 11.40 11.46
2023-05-10 Miércoles 11.48 +0.02 +0.16% 11.43 11.52
2023-05-11 Jueves 11.56 +0.08 +0.70% 11.47 11.57
2023-05-12 Viernes 11.57 +0.01 +0.07% 11.52 11.59
2023-05-15 Lunes 11.55 -0.02 -0.13% 11.54 11.61
2023-05-16 Martes 11.61 +0.06 +0.54% 11.55 11.63
2023-05-17 Miércoles 11.63 +0.02 +0.14% 11.59 11.65
2023-05-18 Jueves 11.68 +0.05 +0.39% 11.62 11.71
2023-05-19 Viernes 11.70 +0.03 +0.23% 11.65 11.72
2023-05-22 Lunes 11.77 +0.06 +0.55% 11.69 11.77
2023-05-23 Martes 11.78 +0.02 +0.13% 11.74 11.81
2023-05-24 Miércoles 11.84 +0.06 +0.52% 11.76 11.86
2023-05-25 Jueves 11.95 +0.10 +0.88% 11.83 11.96
2023-05-26 Viernes 11.95 -0.001 -0.01% 11.86 11.97
2023-05-29 Lunes 11.97 +0.02 +0.17% 11.92 12.00
2023-05-30 Martes 12.00 +0.03 +0.24% 11.95 12.03
2023-05-31 Miércoles 11.92 -0.08 -0.67% 11.90 12.04
2023-06-01 Jueves 11.94 +0.03 +0.23% 11.90 11.98
2023-06-02 Viernes 11.88 -0.06 -0.51% 11.80 11.94
2023-06-05 Lunes 11.97 +0.09 +0.76% 11.87 12.01
2023-06-06 Martes 12.03 +0.06 +0.51% 11.94 12.03
2023-06-07 Miércoles 11.97 -0.07 -0.57% 11.95 12.06
2023-06-08 Jueves 12.01 +0.05 +0.40% 11.92 12.03
2023-06-09 Viernes 11.99 -0.03 -0.24% 11.98 12.06
2023-06-12 Lunes 11.90 -0.08 -0.70% 11.88 12.00
2023-06-13 Martes 11.80 -0.10 -0.84% 11.79 11.92
2023-06-14 Miércoles 11.89 +0.09 +0.77% 11.77 11.95
2023-06-15 Jueves 11.89 -0.005 -0.04% 11.84 11.93
2023-06-16 Viernes 11.92 +0.03 +0.24% 11.86 11.92
2023-06-19 Lunes 11.97 +0.06 +0.47% 10.85 11.99
2023-06-20 Martes 12.02 +0.04 +0.37% 11.95 12.05
2023-06-21 Miércoles 11.93 -0.08 -0.68% 11.92 12.04
2023-06-22 Jueves 11.95 +0.02 +0.15% 11.89 11.99
2023-06-23 Viernes 11.95 -0.003 -0.03% 11.94 12.00
2023-06-26 Lunes 11.98 +0.03 +0.28% 11.94 12.02
2023-06-27 Martes 12.00 +0.01 +0.10% 11.93 12.01
2023-06-28 Miércoles 12.02 +0.03 +0.24% 11.97 12.06
2023-06-29 Jueves 12.08 +0.06 +0.46% 11.95 12.12
2023-06-30 Viernes 12.05 -0.03 -0.25% 12.03 12.10
2023-07-03 Lunes 12.10 +0.05 +0.45% 12.02 12.11
2023-07-04 Martes 12.07 -0.03 -0.27% 12.05 12.11
2023-07-05 Miércoles 12.18 +0.10 +0.87% 12.06 12.18
2023-07-06 Jueves 12.22 +0.04 +0.35% 12.16 12.25
2023-07-07 Viernes 12.17 -0.04 -0.35% 12.17 12.26
2023-07-10 Lunes 12.15 -0.03 -0.21% 12.15 12.22
2023-07-11 Martes 12.12 -0.02 -0.20% 12.09 12.17
2023-07-12 Miércoles 11.97 -0.16 -1.28% 11.96 12.15
2023-07-13 Jueves 11.89 -0.08 -0.68% 11.86 12.01
2023-07-14 Viernes 11.89 +0.0004 +0.004% 11.86 11.96
2023-07-17 Lunes 11.92 +0.03 +0.25% 11.84 11.94
2023-07-18 Martes 11.92 -0.0001 -0.001% 11.85 11.94
2023-07-19 Miércoles 11.97 +0.05 +0.44% 11.88 11.97
2023-07-20 Jueves 11.94 -0.03 -0.24% 11.91 11.99
2023-07-21 Viernes 12.01 +0.07 +0.55% 11.92 12.03
2023-07-24 Lunes 11.97 -0.04 -0.29% 11.97 12.06
2023-07-25 Martes 12.00 +0.03 +0.21% 11.92 12.03
2023-07-26 Miércoles 12.08 +0.08 +0.70% 11.98 12.11
2023-07-27 Jueves 12.10 +0.02 +0.16% 12.02 12.12
2023-07-28 Viernes 12.11 +0.01 +0.12% 12.07 12.23
2023-07-31 Lunes 12.07 -0.04 -0.36% 12.02 12.14
2023-08-01 Martes 12.12 +0.05 +0.39% 12.06 12.13
2023-08-02 Miércoles 12.21 +0.10 +0.80% 12.09 12.25
2023-08-03 Jueves 12.23 +0.01 +0.09% 12.18 12.29
2023-08-04 Viernes 12.12 -0.10 -0.84% 12.10 12.23
2023-08-07 Lunes 12.12 -0.001 -0.01% 12.08 12.17
2023-08-08 Martes 12.24 +0.11 +0.94% 12.12 12.27
2023-08-09 Miércoles 12.17 -0.06 -0.53% 12.16 12.29
2023-08-10 Jueves 12.21 +0.04 +0.30% 12.12 12.22
2023-08-11 Viernes 12.36 +0.15 +1.23% 12.19 12.37
2023-08-14 Lunes 12.30 -0.06 -0.49% 12.27 12.39
2023-08-15 Martes 12.36 +0.07 +0.55% 12.28 12.39
2023-08-16 Miércoles 12.41 +0.05 +0.37% 12.31 12.43
2023-08-17 Jueves 12.45 +0.04 +0.30% 12.39 12.45
2023-08-18 Viernes 12.45 +0.002 +0.01% 12.38 12.49
2023-08-21 Lunes 12.47 +0.02 +0.18% 12.39 12.48
2023-08-22 Martes 12.42 -0.05 -0.43% 12.39 12.48
2023-08-23 Miércoles 12.43 +0.02 +0.14% 12.39 12.52
2023-08-24 Jueves 12.43 -0.003 -0.02% 12.37 12.48
2023-08-25 Viernes 12.53 +0.09 +0.76% 12.41 12.53
2023-08-28 Lunes 12.43 -0.09 -0.75% 12.42 12.52
2023-08-29 Martes 12.37 -0.06 -0.46% 12.36 12.46
2023-08-30 Miércoles 12.34 -0.03 -0.25% 12.32 12.40
2023-08-31 Jueves 12.40 +0.06 +0.46% 12.33 12.41
2023-09-01 Viernes 12.47 +0.07 +0.57% 12.38 12.48
2023-09-04 Lunes 12.44 -0.03 -0.22% 12.44 12.50
2023-09-05 Martes 12.48 +0.03 +0.26% 12.41 12.52
2023-09-06 Miércoles 12.47 -0.005 -0.04% 12.42 12.49
2023-09-07 Jueves 12.49 +0.01 +0.12% 12.45 12.49
2023-09-08 Viernes 12.46 -0.03 -0.24% 12.42 12.50
2023-09-11 Lunes 12.44 -0.02 -0.17% 12.41 12.46
2023-09-12 Martes 12.44 +0.001 +0.004% 12.42 12.47
2023-09-13 Miércoles 12.45 +0.02 +0.14% 12.42 12.47
2023-09-14 Jueves 12.48 +0.03 +0.24% 12.44 12.51
2023-09-15 Viernes 12.46 -0.02 -0.19% 12.42 12.49
2023-09-18 Lunes 12.42 -0.04 -0.30% 12.42 12.55
2023-09-19 Martes 12.44 +0.02 +0.14% 12.38 12.44
2023-09-20 Miércoles 12.40 -0.04 -0.32% 12.33 12.44
2023-09-21 Jueves 12.35 -0.05 -0.38% 12.21 12.43
2023-09-22 Viernes 12.28 -0.08 -0.63% 12.25 12.37
2023-09-25 Lunes 12.13 -0.15 -1.22% 12.09 12.29
2023-09-26 Martes 12.00 -0.12 -1.00% 12.00 12.15
2023-09-27 Miércoles 12.01 +0.01 +0.08% 11.94 12.04
2023-09-28 Jueves 11.93 -0.08 -0.67% 11.92 12.03
2023-09-29 Viernes 11.93 -0.01 -0.05% 11.87 11.95
2023-10-02 Lunes 12.05 +0.13 +1.06% 11.92 12.06
2023-10-03 Martes 12.03 -0.02 -0.18% 11.98 12.07
2023-10-04 Miércoles 12.07 +0.04 +0.33% 12.01 12.10
2023-10-05 Jueves 12.07 -0.005 -0.04% 12.02 12.08
2023-10-06 Viernes 12.05 -0.02 -0.16% 12.02 12.09
2023-10-09 Lunes 12.10 +0.05 +0.42% 12.06 12.14
2023-10-10 Martes 12.01 -0.09 -0.71% 12.00 12.12
2023-10-11 Miércoles 12.09 +0.08 +0.67% 12.01 12.11
2023-10-12 Jueves 12.11 +0.02 +0.14% 12.06 12.12
2023-10-13 Viernes 12.22 +0.11 +0.93% 12.03 12.25
2023-10-16 Lunes 12.13 -0.09 -0.77% 12.11 12.25
2023-10-17 Martes 12.12 -0.01 -0.05% 12.10 12.15
2023-10-18 Miércoles 12.26 +0.14 +1.16% 12.11 12.28
2023-10-19 Jueves 12.27 +0.01 +0.08% 12.20 12.30
2023-10-20 Viernes 12.30 +0.03 +0.25% 12.27 12.36
2023-10-23 Lunes 12.31 +0.01 +0.06% 12.27 12.38
2023-10-24 Martes 12.45 +0.14 +1.11% 12.27 12.45
2023-10-25 Miércoles 12.43 -0.02 -0.15% 12.40 12.49
2023-10-26 Jueves 12.42 -0.01 -0.08% 12.41 12.48
2023-10-27 Viernes 12.38 -0.04 -0.28% 12.32 12.45
2023-10-30 Lunes 12.35 -0.03 -0.24% 12.31 12.38
2023-10-31 Martes 12.27 -0.08 -0.67% 12.27 12.39
2023-11-01 Miércoles 12.31 +0.04 +0.35% 12.27 12.36
2023-11-02 Jueves 12.26 -0.05 -0.40% 12.26 12.34
2023-11-03 Viernes 12.11 -0.15 -1.23% 12.11 12.28
2023-11-06 Lunes 12.14 +0.03 +0.22% 12.08 12.17
2023-11-07 Martes 12.14 -0.004 -0.03% 12.11 12.18
2023-11-08 Miércoles 12.12 -0.02 -0.14% 12.11 12.17
2023-11-09 Jueves 12.08 -0.04 -0.32% 12.04 12.13
2023-11-10 Viernes 12.09 +0.01 +0.10% 12.06 12.11
2023-11-13 Lunes 12.02 -0.07 -0.59% 12.01 12.11
2023-11-14 Martes 11.91 -0.11 -0.95% 11.90 12.07
2023-11-15 Miércoles 11.86 -0.05 -0.42% 11.85 11.94
2023-11-16 Jueves 11.91 +0.06 +0.48% 11.85 11.96
2023-11-17 Viernes 11.89 -0.02 -0.19% 11.88 11.94
2023-11-20 Lunes 11.81 -0.08 -0.71% 11.80 11.92
2023-11-21 Martes 11.84 +0.03 +0.25% 11.74 11.85
2023-11-22 Miércoles 11.86 +0.03 +0.24% 11.81 11.89
2023-11-23 Jueves 11.87 +0.01 +0.09% 11.78 11.90
2023-11-24 Viernes 11.85 -0.02 -0.21% 11.84 11.89
2023-11-27 Lunes 11.85 -0.001 -0.01% 11.80 11.89
2023-11-28 Martes 11.77 -0.08 -0.65% 11.76 11.86
2023-11-29 Miércoles 11.86 +0.09 +0.75% 11.73 11.87
2023-11-30 Jueves 11.98 +0.12 +1.04% 11.85 12.07
2023-12-01 Viernes 11.94 -0.05 -0.39% 11.91 12.02
2023-12-04 Lunes 11.97 +0.03 +0.25% 11.91 11.99
2023-12-05 Martes 11.99 +0.03 +0.22% 11.93 12.00
2023-12-06 Miércoles 11.97 -0.02 -0.19% 11.94 12.01
2023-12-07 Jueves 11.87 -0.10 -0.79% 11.87 11.98
2023-12-08 Viernes 11.90 +0.02 +0.19% 11.86 11.94
2023-12-11 Lunes 11.95 +0.05 +0.41% 11.89 11.95
2023-12-12 Martes 11.94 -0.01 -0.05% 11.90 11.99
2023-12-13 Miércoles 11.84 -0.10 -0.84% 11.83 11.97
2023-12-14 Jueves 11.82 -0.02 -0.18% 11.73 11.86
2023-12-15 Viernes 11.80 -0.02 -0.15% 11.78 11.87
2023-12-18 Lunes 11.77 -0.03 -0.24% 11.72 11.88
2023-12-19 Martes 11.81 +0.04 +0.33% 11.77 11.82
2023-12-20 Miércoles 11.79 -0.02 -0.18% 11.75 11.83
2023-12-21 Jueves 11.79 0.00 -0.000424% 11.72 11.81
2023-12-22 Viernes 11.70 -0.09 -0.81% 11.68 11.81
2023-12-25 Lunes 11.70 +0.002 +0.02% 11.69 11.71
2023-12-26 Martes 11.71 +0.02 +0.13% 11.66 11.76
2023-12-27 Miércoles 11.80 +0.08 +0.71% 11.68 11.81
2023-12-28 Jueves 11.84 +0.05 +0.40% 11.78 11.92
2023-12-29 Viernes 11.99 +0.15 +1.25% 11.81 12.00