Franco suizo en Suecia en 2023 - CHF/SEK histórico

Precio cierre kr11.99

Precio promedio kr11.82

Precio mínimo kr10.85

Precio máximo kr12.55

Al finalizar el 2023 el franco suizo cotizó a 11.99 coronas suecas. El precio subió 0.695 coronas (+6.15%) desde el inicio del año, cuando cotizaba a Fr.11.3. El precio promedio fue de kr11.82.

En el 2023:

El precio mínimo fue de kr10.85 y se alcanzó el 19 de junio.
El precio máximo fue de kr12.55 y se alcanzó el 18 de septiembre.
El día más bajista fue el 9 de febrero, con una caída del 2.51%.
El día más alcista fue el 31 de enero, con un alza del 1.66%.
El precio del franco suizo subió 137 días y bajó 122 del total de 260 días bursátiles.
El franco suizo subió todos los días entre el 16 y el 25 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	11.30	+0.01	+0.07%	11.26	11.31
2023-01-03	Martes	11.28	-0.02	-0.15%	11.23	11.34
2023-01-04	Miércoles	11.30	+0.02	+0.20%	11.28	11.37
2023-01-05	Jueves	11.41	+0.11	+0.96%	11.29	11.43
2023-01-06	Viernes	11.34	-0.07	-0.57%	11.34	11.44
2023-01-09	Lunes	11.29	-0.05	-0.48%	11.27	11.37
2023-01-10	Martes	11.29	-0.001	-0.01%	11.26	11.32
2023-01-11	Miércoles	11.22	-0.06	-0.57%	11.22	11.35
2023-01-12	Jueves	11.21	-0.02	-0.15%	11.18	11.28
2023-01-13	Viernes	11.20	-0.01	-0.05%	11.16	11.24
2023-01-16	Lunes	11.26	+0.05	+0.48%	11.17	11.28
2023-01-17	Martes	11.29	+0.03	+0.30%	11.24	11.33
2023-01-18	Miércoles	11.28	-0.01	-0.08%	11.22	11.34
2023-01-19	Jueves	11.27	-0.01	-0.13%	11.19	11.32
2023-01-20	Viernes	11.17	-0.09	-0.81%	11.16	11.28
2023-01-23	Lunes	11.12	-0.06	-0.51%	11.08	11.20
2023-01-24	Martes	11.05	-0.07	-0.62%	11.03	11.12
2023-01-25	Miércoles	11.14	+0.09	+0.78%	11.03	11.16
2023-01-26	Jueves	11.16	+0.03	+0.26%	11.11	11.20
2023-01-27	Viernes	11.19	+0.02	+0.22%	11.15	11.21
2023-01-30	Lunes	11.24	+0.05	+0.48%	11.18	11.26
2023-01-31	Martes	11.43	+0.19	+1.66%	11.22	11.43
2023-02-01	Miércoles	11.39	-0.04	-0.35%	11.35	11.43
2023-02-02	Jueves	11.36	-0.03	-0.29%	11.33	11.41
2023-02-03	Viernes	11.39	+0.04	+0.33%	11.32	11.40
2023-02-06	Lunes	11.44	+0.05	+0.41%	11.35	11.48
2023-02-07	Martes	11.47	+0.03	+0.29%	11.42	11.52
2023-02-08	Miércoles	11.51	+0.04	+0.34%	11.42	11.53
2023-02-09	Jueves	11.22	-0.29	-2.51%	11.20	11.53
2023-02-10	Viernes	11.33	+0.11	+0.97%	11.17	11.34
2023-02-13	Lunes	11.29	-0.04	-0.36%	11.27	11.34
2023-02-14	Martes	11.24	-0.05	-0.47%	11.20	11.30
2023-02-15	Miércoles	11.30	+0.06	+0.52%	11.23	11.31
2023-02-16	Jueves	11.28	-0.02	-0.13%	11.25	11.33
2023-02-17	Viernes	11.30	+0.02	+0.14%	11.28	11.34
2023-02-20	Lunes	11.20	-0.10	-0.87%	11.18	11.32
2023-02-21	Martes	11.17	-0.03	-0.24%	11.12	11.24
2023-02-22	Miércoles	11.20	+0.03	+0.26%	11.14	11.21
2023-02-23	Jueves	11.17	-0.03	-0.25%	11.15	11.22
2023-02-24	Viernes	11.16	-0.01	-0.08%	11.10	11.19
2023-02-27	Lunes	11.12	-0.05	-0.43%	11.10	11.17
2023-02-28	Martes	11.11	-0.01	-0.07%	11.06	11.17
2023-03-01	Miércoles	11.11	-0.0003	-0.003%	11.07	11.15
2023-03-02	Jueves	11.16	+0.05	+0.46%	11.09	11.17
2023-03-03	Viernes	11.18	+0.02	+0.16%	11.14	11.20
2023-03-06	Lunes	11.22	+0.04	+0.40%	11.17	11.24
2023-03-07	Martes	11.40	+0.18	+1.61%	11.21	11.42
2023-03-08	Miércoles	11.39	-0.02	-0.13%	11.31	11.42
2023-03-09	Jueves	11.46	+0.08	+0.66%	11.37	11.47
2023-03-10	Viernes	11.60	+0.14	+1.23%	11.46	11.63
2023-03-13	Lunes	11.63	+0.03	+0.25%	11.54	11.79
2023-03-14	Martes	11.46	-0.17	-1.45%	11.43	11.68
2023-03-15	Miércoles	11.37	-0.09	-0.81%	11.36	11.53
2023-03-16	Jueves	11.30	-0.07	-0.60%	11.29	11.43
2023-03-17	Viernes	11.35	+0.04	+0.38%	11.27	11.37
2023-03-20	Lunes	11.17	-0.18	-1.59%	11.16	11.38
2023-03-21	Martes	11.21	+0.04	+0.40%	11.12	11.23
2023-03-22	Miércoles	11.23	+0.02	+0.17%	11.16	11.24
2023-03-23	Jueves	11.27	+0.05	+0.40%	11.16	11.29
2023-03-24	Viernes	11.34	+0.07	+0.59%	11.24	11.38
2023-03-27	Lunes	11.34	-0.002	-0.01%	11.31	11.38
2023-03-28	Martes	11.26	-0.08	-0.72%	11.22	11.34
2023-03-29	Miércoles	11.32	+0.06	+0.56%	11.24	11.34
2023-03-30	Jueves	11.34	+0.02	+0.17%	11.30	11.39
2023-03-31	Viernes	11.35	+0.01	+0.07%	11.28	11.36
2023-04-03	Lunes	11.35	+0.01	+0.07%	11.30	11.39
2023-04-04	Martes	11.34	-0.01	-0.11%	11.29	11.38
2023-04-05	Miércoles	11.48	+0.14	+1.25%	11.33	11.50
2023-04-06	Jueves	11.53	+0.04	+0.37%	11.43	11.57
2023-04-07	Viernes	11.57	+0.04	+0.34%	11.51	11.59
2023-04-10	Lunes	11.57	0.00	0%	11.54	11.59
2023-04-11	Martes	11.58	+0.01	+0.09%	11.53	11.59
2023-04-12	Miércoles	11.55	-0.03	-0.24%	11.48	11.58
2023-04-13	Jueves	11.55	-0.001	-0.01%	11.52	11.63
2023-04-14	Viernes	11.56	+0.01	+0.11%	11.52	11.59
2023-04-17	Lunes	11.52	-0.04	-0.34%	11.49	11.57
2023-04-18	Martes	11.50	-0.02	-0.13%	11.45	11.53
2023-04-19	Miércoles	11.54	+0.03	+0.28%	11.49	11.54
2023-04-20	Jueves	11.55	+0.01	+0.11%	11.49	11.57
2023-04-21	Viernes	11.55	-0.003	-0.03%	11.53	11.58
2023-04-24	Lunes	11.54	-0.01	-0.05%	11.53	11.59
2023-04-25	Martes	11.56	+0.02	+0.15%	11.52	11.59
2023-04-26	Miércoles	11.60	+0.04	+0.33%	11.50	11.64
2023-04-27	Jueves	11.51	-0.09	-0.74%	11.49	11.60
2023-04-28	Viernes	11.48	-0.03	-0.27%	11.46	11.56
2023-05-01	Lunes	11.53	+0.05	+0.47%	11.46	11.55
2023-05-02	Martes	11.54	+0.01	+0.05%	11.45	11.55
2023-05-03	Miércoles	11.61	+0.07	+0.64%	11.53	11.61
2023-05-04	Jueves	11.56	-0.05	-0.42%	11.55	11.62
2023-05-05	Viernes	11.42	-0.15	-1.28%	11.39	11.59
2023-05-08	Lunes	11.43	+0.01	+0.12%	11.40	11.45
2023-05-09	Martes	11.46	+0.03	+0.27%	11.40	11.46
2023-05-10	Miércoles	11.48	+0.02	+0.16%	11.43	11.52
2023-05-11	Jueves	11.56	+0.08	+0.70%	11.47	11.57
2023-05-12	Viernes	11.57	+0.01	+0.07%	11.52	11.59
2023-05-15	Lunes	11.55	-0.02	-0.13%	11.54	11.61
2023-05-16	Martes	11.61	+0.06	+0.54%	11.55	11.63
2023-05-17	Miércoles	11.63	+0.02	+0.14%	11.59	11.65
2023-05-18	Jueves	11.68	+0.05	+0.39%	11.62	11.71
2023-05-19	Viernes	11.70	+0.03	+0.23%	11.65	11.72
2023-05-22	Lunes	11.77	+0.06	+0.55%	11.69	11.77
2023-05-23	Martes	11.78	+0.02	+0.13%	11.74	11.81
2023-05-24	Miércoles	11.84	+0.06	+0.52%	11.76	11.86
2023-05-25	Jueves	11.95	+0.10	+0.88%	11.83	11.96
2023-05-26	Viernes	11.95	-0.001	-0.01%	11.86	11.97
2023-05-29	Lunes	11.97	+0.02	+0.17%	11.92	12.00
2023-05-30	Martes	12.00	+0.03	+0.24%	11.95	12.03
2023-05-31	Miércoles	11.92	-0.08	-0.67%	11.90	12.04
2023-06-01	Jueves	11.94	+0.03	+0.23%	11.90	11.98
2023-06-02	Viernes	11.88	-0.06	-0.51%	11.80	11.94
2023-06-05	Lunes	11.97	+0.09	+0.76%	11.87	12.01
2023-06-06	Martes	12.03	+0.06	+0.51%	11.94	12.03
2023-06-07	Miércoles	11.97	-0.07	-0.57%	11.95	12.06
2023-06-08	Jueves	12.01	+0.05	+0.40%	11.92	12.03
2023-06-09	Viernes	11.99	-0.03	-0.24%	11.98	12.06
2023-06-12	Lunes	11.90	-0.08	-0.70%	11.88	12.00
2023-06-13	Martes	11.80	-0.10	-0.84%	11.79	11.92
2023-06-14	Miércoles	11.89	+0.09	+0.77%	11.77	11.95
2023-06-15	Jueves	11.89	-0.005	-0.04%	11.84	11.93
2023-06-16	Viernes	11.92	+0.03	+0.24%	11.86	11.92
2023-06-19	Lunes	11.97	+0.06	+0.47%	10.85	11.99
2023-06-20	Martes	12.02	+0.04	+0.37%	11.95	12.05
2023-06-21	Miércoles	11.93	-0.08	-0.68%	11.92	12.04
2023-06-22	Jueves	11.95	+0.02	+0.15%	11.89	11.99
2023-06-23	Viernes	11.95	-0.003	-0.03%	11.94	12.00
2023-06-26	Lunes	11.98	+0.03	+0.28%	11.94	12.02
2023-06-27	Martes	12.00	+0.01	+0.10%	11.93	12.01
2023-06-28	Miércoles	12.02	+0.03	+0.24%	11.97	12.06
2023-06-29	Jueves	12.08	+0.06	+0.46%	11.95	12.12
2023-06-30	Viernes	12.05	-0.03	-0.25%	12.03	12.10
2023-07-03	Lunes	12.10	+0.05	+0.45%	12.02	12.11
2023-07-04	Martes	12.07	-0.03	-0.27%	12.05	12.11
2023-07-05	Miércoles	12.18	+0.10	+0.87%	12.06	12.18
2023-07-06	Jueves	12.22	+0.04	+0.35%	12.16	12.25
2023-07-07	Viernes	12.17	-0.04	-0.35%	12.17	12.26
2023-07-10	Lunes	12.15	-0.03	-0.21%	12.15	12.22
2023-07-11	Martes	12.12	-0.02	-0.20%	12.09	12.17
2023-07-12	Miércoles	11.97	-0.16	-1.28%	11.96	12.15
2023-07-13	Jueves	11.89	-0.08	-0.68%	11.86	12.01
2023-07-14	Viernes	11.89	+0.0004	+0.004%	11.86	11.96
2023-07-17	Lunes	11.92	+0.03	+0.25%	11.84	11.94
2023-07-18	Martes	11.92	-0.0001	-0.001%	11.85	11.94
2023-07-19	Miércoles	11.97	+0.05	+0.44%	11.88	11.97
2023-07-20	Jueves	11.94	-0.03	-0.24%	11.91	11.99
2023-07-21	Viernes	12.01	+0.07	+0.55%	11.92	12.03
2023-07-24	Lunes	11.97	-0.04	-0.29%	11.97	12.06
2023-07-25	Martes	12.00	+0.03	+0.21%	11.92	12.03
2023-07-26	Miércoles	12.08	+0.08	+0.70%	11.98	12.11
2023-07-27	Jueves	12.10	+0.02	+0.16%	12.02	12.12
2023-07-28	Viernes	12.11	+0.01	+0.12%	12.07	12.23
2023-07-31	Lunes	12.07	-0.04	-0.36%	12.02	12.14
2023-08-01	Martes	12.12	+0.05	+0.39%	12.06	12.13
2023-08-02	Miércoles	12.21	+0.10	+0.80%	12.09	12.25
2023-08-03	Jueves	12.23	+0.01	+0.09%	12.18	12.29
2023-08-04	Viernes	12.12	-0.10	-0.84%	12.10	12.23
2023-08-07	Lunes	12.12	-0.001	-0.01%	12.08	12.17
2023-08-08	Martes	12.24	+0.11	+0.94%	12.12	12.27
2023-08-09	Miércoles	12.17	-0.06	-0.53%	12.16	12.29
2023-08-10	Jueves	12.21	+0.04	+0.30%	12.12	12.22
2023-08-11	Viernes	12.36	+0.15	+1.23%	12.19	12.37
2023-08-14	Lunes	12.30	-0.06	-0.49%	12.27	12.39
2023-08-15	Martes	12.36	+0.07	+0.55%	12.28	12.39
2023-08-16	Miércoles	12.41	+0.05	+0.37%	12.31	12.43
2023-08-17	Jueves	12.45	+0.04	+0.30%	12.39	12.45
2023-08-18	Viernes	12.45	+0.002	+0.01%	12.38	12.49
2023-08-21	Lunes	12.47	+0.02	+0.18%	12.39	12.48
2023-08-22	Martes	12.42	-0.05	-0.43%	12.39	12.48
2023-08-23	Miércoles	12.43	+0.02	+0.14%	12.39	12.52
2023-08-24	Jueves	12.43	-0.003	-0.02%	12.37	12.48
2023-08-25	Viernes	12.53	+0.09	+0.76%	12.41	12.53
2023-08-28	Lunes	12.43	-0.09	-0.75%	12.42	12.52
2023-08-29	Martes	12.37	-0.06	-0.46%	12.36	12.46
2023-08-30	Miércoles	12.34	-0.03	-0.25%	12.32	12.40
2023-08-31	Jueves	12.40	+0.06	+0.46%	12.33	12.41
2023-09-01	Viernes	12.47	+0.07	+0.57%	12.38	12.48
2023-09-04	Lunes	12.44	-0.03	-0.22%	12.44	12.50
2023-09-05	Martes	12.48	+0.03	+0.26%	12.41	12.52
2023-09-06	Miércoles	12.47	-0.005	-0.04%	12.42	12.49
2023-09-07	Jueves	12.49	+0.01	+0.12%	12.45	12.49
2023-09-08	Viernes	12.46	-0.03	-0.24%	12.42	12.50
2023-09-11	Lunes	12.44	-0.02	-0.17%	12.41	12.46
2023-09-12	Martes	12.44	+0.001	+0.004%	12.42	12.47
2023-09-13	Miércoles	12.45	+0.02	+0.14%	12.42	12.47
2023-09-14	Jueves	12.48	+0.03	+0.24%	12.44	12.51
2023-09-15	Viernes	12.46	-0.02	-0.19%	12.42	12.49
2023-09-18	Lunes	12.42	-0.04	-0.30%	12.42	12.55
2023-09-19	Martes	12.44	+0.02	+0.14%	12.38	12.44
2023-09-20	Miércoles	12.40	-0.04	-0.32%	12.33	12.44
2023-09-21	Jueves	12.35	-0.05	-0.38%	12.21	12.43
2023-09-22	Viernes	12.28	-0.08	-0.63%	12.25	12.37
2023-09-25	Lunes	12.13	-0.15	-1.22%	12.09	12.29
2023-09-26	Martes	12.00	-0.12	-1.00%	12.00	12.15
2023-09-27	Miércoles	12.01	+0.01	+0.08%	11.94	12.04
2023-09-28	Jueves	11.93	-0.08	-0.67%	11.92	12.03
2023-09-29	Viernes	11.93	-0.01	-0.05%	11.87	11.95
2023-10-02	Lunes	12.05	+0.13	+1.06%	11.92	12.06
2023-10-03	Martes	12.03	-0.02	-0.18%	11.98	12.07
2023-10-04	Miércoles	12.07	+0.04	+0.33%	12.01	12.10
2023-10-05	Jueves	12.07	-0.005	-0.04%	12.02	12.08
2023-10-06	Viernes	12.05	-0.02	-0.16%	12.02	12.09
2023-10-09	Lunes	12.10	+0.05	+0.42%	12.06	12.14
2023-10-10	Martes	12.01	-0.09	-0.71%	12.00	12.12
2023-10-11	Miércoles	12.09	+0.08	+0.67%	12.01	12.11
2023-10-12	Jueves	12.11	+0.02	+0.14%	12.06	12.12
2023-10-13	Viernes	12.22	+0.11	+0.93%	12.03	12.25
2023-10-16	Lunes	12.13	-0.09	-0.77%	12.11	12.25
2023-10-17	Martes	12.12	-0.01	-0.05%	12.10	12.15
2023-10-18	Miércoles	12.26	+0.14	+1.16%	12.11	12.28
2023-10-19	Jueves	12.27	+0.01	+0.08%	12.20	12.30
2023-10-20	Viernes	12.30	+0.03	+0.25%	12.27	12.36
2023-10-23	Lunes	12.31	+0.01	+0.06%	12.27	12.38
2023-10-24	Martes	12.45	+0.14	+1.11%	12.27	12.45
2023-10-25	Miércoles	12.43	-0.02	-0.15%	12.40	12.49
2023-10-26	Jueves	12.42	-0.01	-0.08%	12.41	12.48
2023-10-27	Viernes	12.38	-0.04	-0.28%	12.32	12.45
2023-10-30	Lunes	12.35	-0.03	-0.24%	12.31	12.38
2023-10-31	Martes	12.27	-0.08	-0.67%	12.27	12.39
2023-11-01	Miércoles	12.31	+0.04	+0.35%	12.27	12.36
2023-11-02	Jueves	12.26	-0.05	-0.40%	12.26	12.34
2023-11-03	Viernes	12.11	-0.15	-1.23%	12.11	12.28
2023-11-06	Lunes	12.14	+0.03	+0.22%	12.08	12.17
2023-11-07	Martes	12.14	-0.004	-0.03%	12.11	12.18
2023-11-08	Miércoles	12.12	-0.02	-0.14%	12.11	12.17
2023-11-09	Jueves	12.08	-0.04	-0.32%	12.04	12.13
2023-11-10	Viernes	12.09	+0.01	+0.10%	12.06	12.11
2023-11-13	Lunes	12.02	-0.07	-0.59%	12.01	12.11
2023-11-14	Martes	11.91	-0.11	-0.95%	11.90	12.07
2023-11-15	Miércoles	11.86	-0.05	-0.42%	11.85	11.94
2023-11-16	Jueves	11.91	+0.06	+0.48%	11.85	11.96
2023-11-17	Viernes	11.89	-0.02	-0.19%	11.88	11.94
2023-11-20	Lunes	11.81	-0.08	-0.71%	11.80	11.92
2023-11-21	Martes	11.84	+0.03	+0.25%	11.74	11.85
2023-11-22	Miércoles	11.86	+0.03	+0.24%	11.81	11.89
2023-11-23	Jueves	11.87	+0.01	+0.09%	11.78	11.90
2023-11-24	Viernes	11.85	-0.02	-0.21%	11.84	11.89
2023-11-27	Lunes	11.85	-0.001	-0.01%	11.80	11.89
2023-11-28	Martes	11.77	-0.08	-0.65%	11.76	11.86
2023-11-29	Miércoles	11.86	+0.09	+0.75%	11.73	11.87
2023-11-30	Jueves	11.98	+0.12	+1.04%	11.85	12.07
2023-12-01	Viernes	11.94	-0.05	-0.39%	11.91	12.02
2023-12-04	Lunes	11.97	+0.03	+0.25%	11.91	11.99
2023-12-05	Martes	11.99	+0.03	+0.22%	11.93	12.00
2023-12-06	Miércoles	11.97	-0.02	-0.19%	11.94	12.01
2023-12-07	Jueves	11.87	-0.10	-0.79%	11.87	11.98
2023-12-08	Viernes	11.90	+0.02	+0.19%	11.86	11.94
2023-12-11	Lunes	11.95	+0.05	+0.41%	11.89	11.95
2023-12-12	Martes	11.94	-0.01	-0.05%	11.90	11.99
2023-12-13	Miércoles	11.84	-0.10	-0.84%	11.83	11.97
2023-12-14	Jueves	11.82	-0.02	-0.18%	11.73	11.86
2023-12-15	Viernes	11.80	-0.02	-0.15%	11.78	11.87
2023-12-18	Lunes	11.77	-0.03	-0.24%	11.72	11.88
2023-12-19	Martes	11.81	+0.04	+0.33%	11.77	11.82
2023-12-20	Miércoles	11.79	-0.02	-0.18%	11.75	11.83
2023-12-21	Jueves	11.79	0.00	-0.000424%	11.72	11.81
2023-12-22	Viernes	11.70	-0.09	-0.81%	11.68	11.81
2023-12-25	Lunes	11.70	+0.002	+0.02%	11.69	11.71
2023-12-26	Martes	11.71	+0.02	+0.13%	11.66	11.76
2023-12-27	Miércoles	11.80	+0.08	+0.71%	11.68	11.81
2023-12-28	Jueves	11.84	+0.05	+0.40%	11.78	11.92
2023-12-29	Viernes	11.99	+0.15	+1.25%	11.81	12.00

Valor del franco suizo en Suecia en 2023

Tabla: Histórico del precio del franco