Al finalizar el 1982 el franco suizo cotizó a 1.052 dólares de Singapur. El precio bajó 0.0794 dólares (-7.02%) desde el inicio del año, cuando cotizaba a Fr.1.132. El precio promedio fue de $1.056.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1982, el franco cerró a 1.132 dólares de Singapur, fluctuando entre 1.132 y 1.132 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-05 | Martes | 1.132 | -0.010 | -0.86% | 1.132 | 1.132 |
| 1982-01-06 | Miércoles | 1.129 | -0.003 | -0.24% | 1.129 | 1.129 |
| 1982-01-07 | Jueves | 1.118 | -0.011 | -0.94% | 1.118 | 1.118 |
| 1982-01-08 | Viernes | 1.119 | +0.001 | +0.08% | 1.119 | 1.119 |
| 1982-01-11 | Lunes | 1.104 | -0.015 | -1.37% | 1.104 | 1.104 |
| 1982-01-12 | Martes | 1.104 | +0.0004 | +0.04% | 1.104 | 1.104 |
| 1982-01-13 | Miércoles | 1.102 | -0.002 | -0.18% | 1.102 | 1.102 |
| 1982-01-14 | Jueves | 1.109 | +0.007 | +0.62% | 1.109 | 1.109 |
| 1982-01-15 | Viernes | 1.113 | +0.004 | +0.35% | 1.113 | 1.113 |
| 1982-01-18 | Lunes | 1.118 | +0.005 | +0.48% | 1.118 | 1.118 |
| 1982-01-19 | Martes | 1.115 | -0.004 | -0.32% | 1.115 | 1.115 |
| 1982-01-20 | Miércoles | 1.112 | -0.002 | -0.22% | 1.112 | 1.112 |
| 1982-01-21 | Jueves | 1.123 | +0.011 | +0.95% | 1.123 | 1.123 |
| 1982-01-22 | Viernes | 1.116 | -0.007 | -0.61% | 1.116 | 1.116 |
| 1982-01-25 | Lunes | 1.112 | -0.005 | -0.40% | 1.112 | 1.112 |
| 1982-01-26 | Martes | 1.118 | +0.006 | +0.57% | 1.118 | 1.118 |
| 1982-01-27 | Miércoles | 1.118 | +0.001 | +0.04% | 1.118 | 1.118 |
| 1982-01-28 | Jueves | 1.119 | +0.0004 | +0.04% | 1.119 | 1.119 |
| 1982-01-29 | Viernes | 1.119 | 0.000 | 0% | 1.119 | 1.119 |
| 1982-02-01 | Lunes | 1.113 | -0.006 | -0.50% | 1.113 | 1.113 |
| 1982-02-02 | Martes | 1.113 | 0.000 | 0% | 1.113 | 1.113 |
| 1982-02-03 | Miércoles | 1.107 | -0.006 | -0.52% | 1.107 | 1.107 |
| 1982-02-04 | Jueves | 1.119 | +0.012 | +1.08% | 1.119 | 1.119 |
| 1982-02-05 | Viernes | 1.115 | -0.004 | -0.38% | 1.115 | 1.115 |
| 1982-02-08 | Lunes | 1.113 | -0.002 | -0.17% | 1.113 | 1.113 |
| 1982-02-09 | Martes | 1.109 | -0.004 | -0.40% | 1.109 | 1.109 |
| 1982-02-10 | Miércoles | 1.113 | +0.004 | +0.37% | 1.113 | 1.113 |
| 1982-02-11 | Jueves | 1.116 | +0.003 | +0.29% | 1.116 | 1.116 |
| 1982-02-16 | Martes | 1.114 | -0.002 | -0.18% | 1.114 | 1.114 |
| 1982-02-17 | Miércoles | 1.112 | -0.003 | -0.23% | 1.112 | 1.112 |
| 1982-02-18 | Jueves | 1.119 | +0.007 | +0.65% | 1.119 | 1.119 |
| 1982-02-19 | Viernes | 1.119 | +0.001 | +0.06% | 1.119 | 1.119 |
| 1982-02-22 | Lunes | 1.123 | +0.004 | +0.31% | 1.123 | 1.123 |
| 1982-02-23 | Martes | 1.120 | -0.003 | -0.28% | 1.120 | 1.120 |
| 1982-02-24 | Miércoles | 1.122 | +0.002 | +0.16% | 1.122 | 1.122 |
| 1982-02-25 | Jueves | 1.122 | 0.000 | 0% | 1.122 | 1.122 |
| 1982-02-26 | Viernes | 1.113 | -0.008 | -0.74% | 1.113 | 1.113 |
| 1982-03-01 | Lunes | 1.118 | +0.005 | +0.43% | 1.118 | 1.118 |
| 1982-03-02 | Martes | 1.126 | +0.008 | +0.72% | 1.126 | 1.126 |
| 1982-03-03 | Miércoles | 1.124 | -0.002 | -0.16% | 1.124 | 1.124 |
| 1982-03-04 | Jueves | 1.130 | +0.006 | +0.53% | 1.130 | 1.130 |
| 1982-03-05 | Viernes | 1.135 | +0.005 | +0.43% | 1.135 | 1.135 |
| 1982-03-08 | Lunes | 1.142 | +0.007 | +0.58% | 1.142 | 1.142 |
| 1982-03-09 | Martes | 1.138 | -0.004 | -0.37% | 1.138 | 1.138 |
| 1982-03-10 | Miércoles | 1.138 | +0.001 | +0.06% | 1.138 | 1.138 |
| 1982-03-11 | Jueves | 1.136 | -0.003 | -0.23% | 1.136 | 1.136 |
| 1982-03-12 | Viernes | 1.132 | -0.004 | -0.33% | 1.132 | 1.132 |
| 1982-03-15 | Lunes | 1.127 | -0.005 | -0.43% | 1.127 | 1.127 |
| 1982-03-16 | Martes | 1.128 | +0.001 | +0.10% | 1.128 | 1.128 |
| 1982-03-17 | Miércoles | 1.128 | 0.000 | 0% | 1.128 | 1.128 |
| 1982-03-18 | Jueves | 1.125 | -0.004 | -0.31% | 1.125 | 1.125 |
| 1982-03-19 | Viernes | 1.121 | -0.004 | -0.33% | 1.121 | 1.121 |
| 1982-03-22 | Lunes | 1.117 | -0.004 | -0.37% | 1.117 | 1.117 |
| 1982-03-23 | Martes | 1.121 | +0.004 | +0.40% | 1.121 | 1.121 |
| 1982-03-24 | Miércoles | 1.119 | -0.003 | -0.25% | 1.119 | 1.119 |
| 1982-03-25 | Jueves | 1.117 | -0.002 | -0.16% | 1.117 | 1.117 |
| 1982-03-26 | Viernes | 1.113 | -0.004 | -0.34% | 1.113 | 1.113 |
| 1982-03-29 | Lunes | 1.101 | -0.012 | -1.10% | 1.101 | 1.101 |
| 1982-03-30 | Martes | 1.106 | +0.005 | +0.44% | 1.106 | 1.106 |
| 1982-03-31 | Miércoles | 1.099 | -0.006 | -0.59% | 1.099 | 1.099 |
| 1982-04-01 | Jueves | 1.096 | -0.003 | -0.25% | 1.096 | 1.096 |
| 1982-04-02 | Viernes | 1.097 | +0.001 | +0.08% | 1.097 | 1.097 |
| 1982-04-05 | Lunes | 1.093 | -0.005 | -0.42% | 1.093 | 1.093 |
| 1982-04-06 | Martes | 1.087 | -0.005 | -0.48% | 1.087 | 1.087 |
| 1982-04-07 | Miércoles | 1.089 | +0.001 | +0.11% | 1.089 | 1.089 |
| 1982-04-08 | Jueves | 1.081 | -0.008 | -0.73% | 1.081 | 1.081 |
| 1982-04-09 | Viernes | 1.082 | +0.002 | +0.15% | 1.082 | 1.082 |
| 1982-04-12 | Lunes | 1.083 | +0.001 | +0.11% | 1.083 | 1.083 |
| 1982-04-13 | Martes | 1.096 | +0.013 | +1.17% | 1.096 | 1.096 |
| 1982-04-14 | Miércoles | 1.089 | -0.008 | -0.68% | 1.089 | 1.089 |
| 1982-04-15 | Jueves | 1.086 | -0.002 | -0.20% | 1.086 | 1.086 |
| 1982-04-16 | Viernes | 1.089 | +0.003 | +0.24% | 1.089 | 1.089 |
| 1982-04-19 | Lunes | 1.097 | +0.008 | +0.72% | 1.097 | 1.097 |
| 1982-04-20 | Martes | 1.094 | -0.003 | -0.24% | 1.094 | 1.094 |
| 1982-04-21 | Miércoles | 1.089 | -0.006 | -0.51% | 1.089 | 1.089 |
| 1982-04-22 | Jueves | 1.084 | -0.004 | -0.39% | 1.084 | 1.084 |
| 1982-04-23 | Viernes | 1.083 | -0.002 | -0.16% | 1.083 | 1.083 |
| 1982-04-26 | Lunes | 1.082 | -0.001 | -0.11% | 1.082 | 1.082 |
| 1982-04-27 | Martes | 1.084 | +0.002 | +0.21% | 1.084 | 1.084 |
| 1982-04-28 | Miércoles | 1.083 | -0.001 | -0.12% | 1.083 | 1.083 |
| 1982-04-29 | Jueves | 1.075 | -0.008 | -0.74% | 1.075 | 1.075 |
| 1982-04-30 | Viernes | 1.074 | -0.0004 | -0.04% | 1.074 | 1.074 |
| 1982-05-03 | Lunes | 1.081 | +0.007 | +0.62% | 1.081 | 1.081 |
| 1982-05-04 | Martes | 1.075 | -0.006 | -0.56% | 1.075 | 1.075 |
| 1982-05-05 | Miércoles | 1.082 | +0.007 | +0.65% | 1.082 | 1.082 |
| 1982-05-06 | Jueves | 1.088 | +0.006 | +0.58% | 1.088 | 1.088 |
| 1982-05-07 | Viernes | 1.102 | +0.014 | +1.25% | 1.102 | 1.102 |
| 1982-05-10 | Lunes | 1.096 | -0.006 | -0.51% | 1.096 | 1.096 |
| 1982-05-11 | Martes | 1.090 | -0.006 | -0.56% | 1.090 | 1.090 |
| 1982-05-12 | Miércoles | 1.079 | -0.011 | -0.97% | 1.079 | 1.079 |
| 1982-05-13 | Jueves | 1.080 | +0.001 | +0.06% | 1.080 | 1.080 |
| 1982-05-14 | Viernes | 1.076 | -0.004 | -0.36% | 1.076 | 1.076 |
| 1982-05-17 | Lunes | 1.067 | -0.009 | -0.85% | 1.067 | 1.067 |
| 1982-05-18 | Martes | 1.061 | -0.006 | -0.60% | 1.061 | 1.061 |
| 1982-05-19 | Miércoles | 1.058 | -0.003 | -0.26% | 1.058 | 1.058 |
| 1982-05-20 | Jueves | 1.056 | -0.001 | -0.13% | 1.056 | 1.056 |
| 1982-05-21 | Viernes | 1.056 | 0.000 | 0% | 1.056 | 1.056 |
| 1982-05-24 | Lunes | 1.064 | +0.008 | +0.72% | 1.064 | 1.064 |
| 1982-05-25 | Martes | 1.064 | +0.0003 | +0.03% | 1.064 | 1.064 |
| 1982-05-26 | Miércoles | 1.059 | -0.005 | -0.46% | 1.059 | 1.059 |
| 1982-05-27 | Jueves | 1.046 | -0.013 | -1.27% | 1.046 | 1.046 |
| 1982-05-28 | Viernes | 1.046 | +0.0005 | +0.05% | 1.046 | 1.046 |
| 1982-06-01 | Martes | 1.039 | -0.007 | -0.70% | 1.039 | 1.039 |
| 1982-06-02 | Miércoles | 1.044 | +0.005 | +0.49% | 1.044 | 1.044 |
| 1982-06-03 | Jueves | 1.038 | -0.006 | -0.56% | 1.038 | 1.038 |
| 1982-06-04 | Viernes | 1.037 | -0.002 | -0.17% | 1.037 | 1.037 |
| 1982-06-07 | Lunes | 1.040 | +0.004 | +0.38% | 1.040 | 1.040 |
| 1982-06-08 | Martes | 1.035 | -0.005 | -0.52% | 1.035 | 1.035 |
| 1982-06-09 | Miércoles | 1.031 | -0.004 | -0.43% | 1.031 | 1.031 |
| 1982-06-10 | Jueves | 1.031 | +0.0004 | +0.04% | 1.031 | 1.031 |
| 1982-06-11 | Viernes | 1.034 | +0.003 | +0.26% | 1.034 | 1.034 |
| 1982-06-14 | Lunes | 1.028 | -0.006 | -0.57% | 1.028 | 1.028 |
| 1982-06-15 | Martes | 1.027 | -0.001 | -0.13% | 1.027 | 1.027 |
| 1982-06-16 | Miércoles | 1.022 | -0.004 | -0.40% | 1.022 | 1.022 |
| 1982-06-17 | Jueves | 1.018 | -0.005 | -0.46% | 1.018 | 1.018 |
| 1982-06-18 | Viernes | 1.017 | -0.0003 | -0.03% | 1.017 | 1.017 |
| 1982-06-21 | Lunes | 1.021 | +0.004 | +0.36% | 1.021 | 1.021 |
| 1982-06-22 | Martes | 1.035 | +0.014 | +1.33% | 1.035 | 1.035 |
| 1982-06-23 | Miércoles | 1.026 | -0.009 | -0.84% | 1.026 | 1.026 |
| 1982-06-24 | Jueves | 1.026 | -0.0001 | -0.01% | 1.026 | 1.026 |
| 1982-06-25 | Viernes | 1.017 | -0.008 | -0.83% | 1.017 | 1.017 |
| 1982-06-28 | Lunes | 1.012 | -0.005 | -0.49% | 1.012 | 1.012 |
| 1982-06-29 | Martes | 1.024 | +0.011 | +1.12% | 1.024 | 1.024 |
| 1982-06-30 | Miércoles | 1.026 | +0.002 | +0.22% | 1.026 | 1.026 |
| 1982-07-01 | Jueves | 1.025 | -0.001 | -0.06% | 1.025 | 1.025 |
| 1982-07-02 | Viernes | 1.023 | -0.003 | -0.25% | 1.023 | 1.023 |
| 1982-07-06 | Martes | 1.016 | -0.007 | -0.68% | 1.016 | 1.016 |
| 1982-07-07 | Miércoles | 1.008 | -0.008 | -0.82% | 1.008 | 1.008 |
| 1982-07-08 | Jueves | 1.007 | -0.001 | -0.05% | 1.007 | 1.007 |
| 1982-07-09 | Viernes | 1.016 | +0.009 | +0.84% | 1.016 | 1.016 |
| 1982-07-12 | Lunes | 1.019 | +0.003 | +0.34% | 1.019 | 1.019 |
| 1982-07-13 | Martes | 1.011 | -0.008 | -0.80% | 1.011 | 1.011 |
| 1982-07-14 | Miércoles | 1.011 | 0.000 | 0% | 1.011 | 1.011 |
| 1982-07-15 | Jueves | 1.014 | +0.004 | +0.36% | 1.014 | 1.014 |
| 1982-07-16 | Viernes | 1.022 | +0.008 | +0.78% | 1.022 | 1.022 |
| 1982-07-19 | Lunes | 1.022 | -0.0004 | -0.04% | 1.022 | 1.022 |
| 1982-07-20 | Martes | 1.027 | +0.005 | +0.53% | 1.027 | 1.027 |
| 1982-07-21 | Miércoles | 1.036 | +0.009 | +0.84% | 1.036 | 1.036 |
| 1982-07-22 | Jueves | 1.034 | -0.002 | -0.16% | 1.034 | 1.034 |
| 1982-07-23 | Viernes | 1.051 | +0.017 | +1.62% | 1.051 | 1.051 |
| 1982-07-26 | Lunes | 1.045 | -0.006 | -0.56% | 1.045 | 1.045 |
| 1982-07-27 | Martes | 1.046 | +0.001 | +0.12% | 1.046 | 1.046 |
| 1982-07-28 | Miércoles | 1.033 | -0.014 | -1.30% | 1.033 | 1.033 |
| 1982-07-29 | Jueves | 1.021 | -0.012 | -1.14% | 1.021 | 1.021 |
| 1982-07-30 | Viernes | 1.022 | +0.001 | +0.14% | 1.022 | 1.022 |
| 1982-08-02 | Lunes | 1.033 | +0.011 | +1.08% | 1.033 | 1.033 |
| 1982-08-03 | Martes | 1.031 | -0.002 | -0.19% | 1.031 | 1.031 |
| 1982-08-04 | Miércoles | 1.018 | -0.014 | -1.31% | 1.018 | 1.018 |
| 1982-08-05 | Jueves | 1.016 | -0.002 | -0.19% | 1.016 | 1.016 |
| 1982-08-06 | Viernes | 1.017 | +0.001 | +0.09% | 1.017 | 1.017 |
| 1982-08-09 | Lunes | 1.010 | -0.007 | -0.68% | 1.010 | 1.010 |
| 1982-08-10 | Martes | 1.009 | -0.001 | -0.14% | 1.009 | 1.009 |
| 1982-08-11 | Miércoles | 1.010 | +0.001 | +0.09% | 1.010 | 1.010 |
| 1982-08-12 | Jueves | 1.009 | -0.0002 | -0.02% | 1.009 | 1.009 |
| 1982-08-13 | Viernes | 1.013 | +0.004 | +0.38% | 1.013 | 1.013 |
| 1982-08-16 | Lunes | 1.019 | +0.006 | +0.58% | 1.019 | 1.019 |
| 1982-08-17 | Martes | 1.018 | -0.001 | -0.11% | 1.018 | 1.018 |
| 1982-08-18 | Miércoles | 1.020 | +0.002 | +0.18% | 1.020 | 1.020 |
| 1982-08-19 | Jueves | 1.020 | +0.0002 | +0.02% | 1.020 | 1.020 |
| 1982-08-20 | Viernes | 1.035 | +0.015 | +1.50% | 1.035 | 1.035 |
| 1982-08-23 | Lunes | 1.037 | +0.001 | +0.14% | 1.037 | 1.037 |
| 1982-08-24 | Martes | 1.050 | +0.013 | +1.29% | 1.050 | 1.050 |
| 1982-08-25 | Miércoles | 1.049 | -0.002 | -0.14% | 1.049 | 1.049 |
| 1982-08-26 | Jueves | 1.038 | -0.011 | -1.03% | 1.038 | 1.038 |
| 1982-08-27 | Viernes | 1.026 | -0.012 | -1.18% | 1.026 | 1.026 |
| 1982-08-30 | Lunes | 1.010 | -0.016 | -1.53% | 1.010 | 1.010 |
| 1982-08-31 | Martes | 1.013 | +0.003 | +0.34% | 1.013 | 1.013 |
| 1982-09-01 | Miércoles | 1.012 | -0.001 | -0.10% | 1.012 | 1.012 |
| 1982-09-02 | Jueves | 1.020 | +0.008 | +0.74% | 1.020 | 1.020 |
| 1982-09-03 | Viernes | 1.020 | +0.001 | +0.07% | 1.020 | 1.020 |
| 1982-09-07 | Martes | 1.020 | 0.000 | 0% | 1.020 | 1.020 |
| 1982-09-08 | Miércoles | 1.012 | -0.008 | -0.80% | 1.012 | 1.012 |
| 1982-09-09 | Jueves | 1.018 | +0.006 | +0.57% | 1.018 | 1.018 |
| 1982-09-10 | Viernes | 1.008 | -0.010 | -0.96% | 1.008 | 1.008 |
| 1982-09-13 | Lunes | 1.008 | -0.0003 | -0.03% | 1.008 | 1.008 |
| 1982-09-14 | Martes | 1.010 | +0.002 | +0.19% | 1.010 | 1.010 |
| 1982-09-15 | Miércoles | 1.009 | -0.0005 | -0.05% | 1.009 | 1.009 |
| 1982-09-16 | Jueves | 1.015 | +0.005 | +0.54% | 1.015 | 1.015 |
| 1982-09-17 | Viernes | 1.016 | +0.001 | +0.08% | 1.016 | 1.016 |
| 1982-09-20 | Lunes | 1.012 | -0.004 | -0.35% | 1.012 | 1.012 |
| 1982-09-21 | Martes | 1.013 | +0.001 | +0.12% | 1.013 | 1.013 |
| 1982-09-22 | Miércoles | 1.016 | +0.003 | +0.28% | 1.016 | 1.016 |
| 1982-09-23 | Jueves | 1.011 | -0.005 | -0.53% | 1.011 | 1.011 |
| 1982-09-24 | Viernes | 1.005 | -0.006 | -0.58% | 1.005 | 1.005 |
| 1982-09-27 | Lunes | 1.005 | +0.001 | +0.07% | 1.005 | 1.005 |
| 1982-09-28 | Martes | 1.002 | -0.003 | -0.32% | 1.002 | 1.002 |
| 1982-09-29 | Miércoles | 1.007 | +0.005 | +0.50% | 1.007 | 1.007 |
| 1982-09-30 | Jueves | 1.011 | +0.003 | +0.35% | 1.011 | 1.011 |
| 1982-10-01 | Viernes | 1.006 | -0.005 | -0.46% | 1.006 | 1.006 |
| 1982-10-04 | Lunes | 1.004 | -0.002 | -0.21% | 1.004 | 1.004 |
| 1982-10-05 | Martes | 1.007 | +0.003 | +0.32% | 1.007 | 1.007 |
| 1982-10-06 | Miércoles | 1.013 | +0.006 | +0.62% | 1.013 | 1.013 |
| 1982-10-07 | Jueves | 1.019 | +0.005 | +0.52% | 1.019 | 1.019 |
| 1982-10-08 | Viernes | 1.014 | -0.005 | -0.46% | 1.014 | 1.014 |
| 1982-10-12 | Martes | 1.030 | +0.016 | +1.59% | 1.030 | 1.030 |
| 1982-10-13 | Miércoles | 1.021 | -0.009 | -0.89% | 1.021 | 1.021 |
| 1982-10-14 | Jueves | 1.015 | -0.005 | -0.54% | 1.015 | 1.015 |
| 1982-10-15 | Viernes | 1.018 | +0.003 | +0.26% | 1.018 | 1.018 |
| 1982-10-18 | Lunes | 1.018 | +0.0002 | +0.02% | 1.018 | 1.018 |
| 1982-10-19 | Martes | 1.015 | -0.003 | -0.32% | 1.015 | 1.015 |
| 1982-10-20 | Miércoles | 1.010 | -0.004 | -0.43% | 1.010 | 1.010 |
| 1982-10-21 | Jueves | 1.008 | -0.002 | -0.21% | 1.008 | 1.008 |
| 1982-10-22 | Viernes | 1.008 | -0.0005 | -0.05% | 1.008 | 1.008 |
| 1982-10-25 | Lunes | 1.003 | -0.005 | -0.51% | 1.003 | 1.003 |
| 1982-10-26 | Martes | 1.006 | +0.003 | +0.32% | 1.006 | 1.006 |
| 1982-10-27 | Miércoles | 1.009 | +0.003 | +0.32% | 1.009 | 1.009 |
| 1982-10-28 | Jueves | 1.000 | -0.010 | -0.95% | 1.000 | 1.000 |
| 1982-10-29 | Viernes | 1.006 | +0.007 | +0.66% | 1.006 | 1.006 |
| 1982-11-01 | Lunes | 1.012 | +0.006 | +0.58% | 1.012 | 1.012 |
| 1982-11-03 | Miércoles | 1.005 | -0.007 | -0.68% | 1.005 | 1.005 |
| 1982-11-04 | Jueves | 0.998 | -0.007 | -0.68% | 0.998 | 0.998 |
| 1982-11-05 | Viernes | 0.999 | +0.001 | +0.09% | 0.999 | 0.999 |
| 1982-11-08 | Lunes | 0.990 | -0.009 | -0.91% | 0.990 | 0.990 |
| 1982-11-09 | Martes | 1.003 | +0.013 | +1.35% | 1.003 | 1.003 |
| 1982-11-10 | Miércoles | 0.996 | -0.008 | -0.79% | 0.996 | 0.996 |
| 1982-11-12 | Viernes | 0.998 | +0.002 | +0.25% | 0.998 | 0.998 |
| 1982-11-15 | Lunes | 0.999 | +0.001 | +0.09% | 0.999 | 0.999 |
| 1982-11-16 | Martes | 1.011 | +0.012 | +1.18% | 1.011 | 1.011 |
| 1982-11-17 | Miércoles | 1.004 | -0.007 | -0.67% | 1.004 | 1.004 |
| 1982-11-18 | Jueves | 1.006 | +0.002 | +0.22% | 1.006 | 1.006 |
| 1982-11-19 | Viernes | 1.017 | +0.011 | +1.12% | 1.017 | 1.017 |
| 1982-11-22 | Lunes | 1.006 | -0.012 | -1.17% | 1.006 | 1.006 |
| 1982-11-23 | Martes | 1.009 | +0.004 | +0.36% | 1.009 | 1.009 |
| 1982-11-24 | Miércoles | 1.019 | +0.010 | +0.95% | 1.019 | 1.019 |
| 1982-11-26 | Viernes | 1.026 | +0.007 | +0.68% | 1.026 | 1.026 |
| 1982-11-29 | Lunes | 1.033 | +0.007 | +0.70% | 1.033 | 1.033 |
| 1982-11-30 | Martes | 1.040 | +0.007 | +0.69% | 1.040 | 1.040 |
| 1982-12-01 | Miércoles | 1.039 | -0.001 | -0.13% | 1.039 | 1.039 |
| 1982-12-02 | Jueves | 1.045 | +0.006 | +0.58% | 1.045 | 1.045 |
| 1982-12-03 | Viernes | 1.053 | +0.009 | +0.82% | 1.053 | 1.053 |
| 1982-12-06 | Lunes | 1.045 | -0.008 | -0.76% | 1.045 | 1.045 |
| 1982-12-07 | Martes | 1.051 | +0.006 | +0.55% | 1.051 | 1.051 |
| 1982-12-08 | Miércoles | 1.046 | -0.005 | -0.48% | 1.046 | 1.046 |
| 1982-12-09 | Jueves | 1.034 | -0.012 | -1.13% | 1.034 | 1.034 |
| 1982-12-10 | Viernes | 1.038 | +0.004 | +0.41% | 1.038 | 1.038 |
| 1982-12-13 | Lunes | 1.023 | -0.016 | -1.51% | 1.023 | 1.023 |
| 1982-12-14 | Martes | 1.041 | +0.018 | +1.78% | 1.041 | 1.041 |
| 1982-12-15 | Miércoles | 1.034 | -0.007 | -0.71% | 1.034 | 1.034 |
| 1982-12-16 | Jueves | 1.048 | +0.014 | +1.37% | 1.048 | 1.048 |
| 1982-12-17 | Viernes | 1.049 | +0.002 | +0.15% | 1.049 | 1.049 |
| 1982-12-20 | Lunes | 1.059 | +0.010 | +0.91% | 1.059 | 1.059 |
| 1982-12-21 | Martes | 1.062 | +0.003 | +0.32% | 1.062 | 1.062 |
| 1982-12-22 | Miércoles | 1.059 | -0.003 | -0.32% | 1.059 | 1.059 |
| 1982-12-23 | Jueves | 1.063 | +0.004 | +0.42% | 1.063 | 1.063 |
| 1982-12-24 | Viernes | 1.078 | +0.015 | +1.39% | 1.078 | 1.078 |
| 1982-12-27 | Lunes | 1.062 | -0.017 | -1.55% | 1.062 | 1.062 |
| 1982-12-28 | Martes | 1.059 | -0.002 | -0.21% | 1.059 | 1.059 |
| 1982-12-29 | Miércoles | 1.060 | +0.001 | +0.08% | 1.060 | 1.060 |
| 1982-12-30 | Jueves | 1.050 | -0.010 | -0.97% | 1.050 | 1.050 |
| 1982-12-31 | Viernes | 1.052 | +0.002 | +0.23% | 1.052 | 1.052 |