Franco suizo en Singapur en 1984

Precio cierre $0.839

Precio promedio $0.910

Precio mínimo $0.838

Precio máximo $0.988

Al finalizar el 1984 el franco suizo cotizó a 0.839 dólares de Singapur. El precio bajó 0.121 dólares (-12.58%) desde el inicio del año, cuando cotizaba a Fr.0.959. El precio promedio fue de $0.91.

En el 1984:

El precio mínimo fue de $0.838 y se alcanzó el 27 de diciembre.
El precio máximo fue de $0.988 y se alcanzó el 7 de marzo.
El día más bajista fue el 3 de enero, con una caída del 1.5%.
El día más alcista fue el 3 de agosto, con un alza del 1.49%.
El precio del franco suizo subió 110 días y bajó 136 del total de 250 días bursátiles.
El franco suizo subió todos los días entre el 17 y el 25 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1984.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1984-01-03	Martes	0.959	-0.015	-1.50%	0.959	0.959
1984-01-04	Miércoles	0.955	-0.004	-0.46%	0.955	0.955
1984-01-05	Jueves	0.956	+0.001	+0.08%	0.956	0.956
1984-01-06	Viernes	0.952	-0.004	-0.37%	0.952	0.952
1984-01-09	Lunes	0.947	-0.005	-0.57%	0.947	0.947
1984-01-10	Martes	0.953	+0.006	+0.64%	0.953	0.953
1984-01-11	Miércoles	0.946	-0.007	-0.73%	0.946	0.946
1984-01-12	Jueves	0.948	+0.002	+0.19%	0.948	0.948
1984-01-13	Viernes	0.956	+0.009	+0.91%	0.956	0.956
1984-01-16	Lunes	0.959	+0.002	+0.25%	0.959	0.959
1984-01-17	Martes	0.953	-0.006	-0.61%	0.953	0.953
1984-01-18	Miércoles	0.955	+0.002	+0.18%	0.955	0.955
1984-01-19	Jueves	0.958	+0.004	+0.41%	0.958	0.958
1984-01-20	Viernes	0.951	-0.007	-0.73%	0.951	0.951
1984-01-23	Lunes	0.953	+0.001	+0.13%	0.953	0.953
1984-01-24	Martes	0.948	-0.004	-0.44%	0.948	0.948
1984-01-25	Miércoles	0.950	+0.001	+0.13%	0.950	0.950
1984-01-26	Jueves	0.952	+0.002	+0.23%	0.952	0.952
1984-01-27	Viernes	0.949	-0.003	-0.29%	0.949	0.949
1984-01-30	Lunes	0.951	+0.002	+0.16%	0.951	0.951
1984-01-31	Martes	0.946	-0.004	-0.44%	0.946	0.946
1984-02-01	Miércoles	0.953	+0.007	+0.73%	0.953	0.953
1984-02-02	Jueves	0.959	+0.006	+0.65%	0.959	0.959
1984-02-03	Viernes	0.968	+0.008	+0.87%	0.968	0.968
1984-02-06	Lunes	0.963	-0.005	-0.54%	0.963	0.963
1984-02-07	Martes	0.954	-0.009	-0.94%	0.954	0.954
1984-02-08	Miércoles	0.956	+0.002	+0.26%	0.956	0.956
1984-02-09	Jueves	0.957	+0.001	+0.07%	0.957	0.957
1984-02-10	Viernes	0.952	-0.005	-0.51%	0.952	0.952
1984-02-14	Martes	0.959	+0.007	+0.71%	0.959	0.959
1984-02-15	Miércoles	0.969	+0.010	+1.08%	0.969	0.969
1984-02-16	Jueves	0.970	+0.001	+0.07%	0.970	0.970
1984-02-17	Viernes	0.969	-0.001	-0.09%	0.969	0.969
1984-02-21	Martes	0.960	-0.009	-0.96%	0.960	0.960
1984-02-22	Miércoles	0.970	+0.010	+1.06%	0.970	0.970
1984-02-23	Jueves	0.970	0.000	0%	0.970	0.970
1984-02-24	Viernes	0.978	+0.008	+0.85%	0.978	0.978
1984-02-27	Lunes	0.976	-0.002	-0.18%	0.976	0.976
1984-02-28	Martes	0.980	+0.003	+0.35%	0.980	0.980
1984-02-29	Miércoles	0.978	-0.001	-0.12%	0.978	0.978
1984-03-01	Jueves	0.975	-0.003	-0.32%	0.975	0.975
1984-03-02	Viernes	0.982	+0.007	+0.67%	0.982	0.982
1984-03-05	Lunes	0.975	-0.007	-0.67%	0.975	0.975
1984-03-06	Martes	0.985	+0.010	+0.99%	0.985	0.985
1984-03-07	Miércoles	0.988	+0.003	+0.29%	0.988	0.988
1984-03-08	Jueves	0.982	-0.006	-0.63%	0.982	0.982
1984-03-09	Viernes	0.978	-0.004	-0.41%	0.978	0.978
1984-03-12	Lunes	0.971	-0.007	-0.66%	0.971	0.971
1984-03-13	Martes	0.980	+0.009	+0.95%	0.980	0.980
1984-03-14	Miércoles	0.976	-0.004	-0.45%	0.976	0.976
1984-03-15	Jueves	0.971	-0.005	-0.51%	0.971	0.971
1984-03-16	Viernes	0.969	-0.002	-0.22%	0.969	0.969
1984-03-19	Lunes	0.967	-0.002	-0.21%	0.967	0.967
1984-03-20	Martes	0.966	-0.0004	-0.04%	0.966	0.966
1984-03-21	Miércoles	0.962	-0.004	-0.42%	0.962	0.962
1984-03-22	Jueves	0.962	-0.0001	-0.01%	0.962	0.962
1984-03-23	Viernes	0.962	-0.0001	-0.01%	0.962	0.962
1984-03-26	Lunes	0.966	+0.004	+0.44%	0.966	0.966
1984-03-27	Martes	0.966	0.000	0%	0.966	0.966
1984-03-28	Miércoles	0.967	+0.0004	+0.04%	0.967	0.967
1984-03-29	Jueves	0.973	+0.006	+0.61%	0.973	0.973
1984-03-30	Viernes	0.970	-0.003	-0.30%	0.970	0.970
1984-04-02	Lunes	0.969	-0.001	-0.09%	0.969	0.969
1984-04-03	Martes	0.964	-0.005	-0.53%	0.964	0.964
1984-04-04	Miércoles	0.961	-0.003	-0.26%	0.961	0.961
1984-04-05	Jueves	0.957	-0.004	-0.44%	0.957	0.957
1984-04-06	Viernes	0.962	+0.005	+0.56%	0.962	0.962
1984-04-09	Lunes	0.962	-0.0004	-0.04%	0.962	0.962
1984-04-10	Martes	0.962	+0.001	+0.05%	0.962	0.962
1984-04-11	Miércoles	0.962	-0.001	-0.05%	0.962	0.962
1984-04-12	Jueves	0.959	-0.003	-0.28%	0.959	0.959
1984-04-13	Viernes	0.957	-0.002	-0.23%	0.957	0.957
1984-04-16	Lunes	0.954	-0.003	-0.32%	0.954	0.954
1984-04-17	Martes	0.951	-0.003	-0.32%	0.951	0.951
1984-04-18	Miércoles	0.952	+0.001	+0.12%	0.952	0.952
1984-04-19	Jueves	0.948	-0.004	-0.39%	0.948	0.948
1984-04-20	Viernes	0.948	-0.001	-0.07%	0.948	0.948
1984-04-23	Lunes	0.950	+0.002	+0.21%	0.950	0.950
1984-04-24	Martes	0.941	-0.009	-0.91%	0.941	0.941
1984-04-25	Miércoles	0.941	+0.0002	+0.02%	0.941	0.941
1984-04-26	Jueves	0.937	-0.004	-0.41%	0.937	0.937
1984-04-27	Viernes	0.934	-0.003	-0.30%	0.934	0.934
1984-04-30	Lunes	0.929	-0.005	-0.54%	0.929	0.929
1984-05-01	Martes	0.930	+0.001	+0.11%	0.930	0.930
1984-05-02	Miércoles	0.929	-0.002	-0.16%	0.929	0.929
1984-05-03	Jueves	0.931	+0.002	+0.26%	0.931	0.931
1984-05-04	Viernes	0.928	-0.004	-0.40%	0.928	0.928
1984-05-07	Lunes	0.917	-0.010	-1.12%	0.917	0.917
1984-05-08	Martes	0.919	+0.001	+0.14%	0.919	0.919
1984-05-09	Miércoles	0.920	+0.002	+0.16%	0.920	0.920
1984-05-10	Jueves	0.917	-0.003	-0.28%	0.917	0.917
1984-05-11	Viernes	0.918	+0.0004	+0.04%	0.918	0.918
1984-05-14	Lunes	0.923	+0.005	+0.54%	0.923	0.923
1984-05-15	Martes	0.926	+0.003	+0.33%	0.926	0.926
1984-05-16	Miércoles	0.928	+0.002	+0.18%	0.928	0.928
1984-05-17	Jueves	0.925	-0.002	-0.23%	0.925	0.925
1984-05-18	Viernes	0.926	+0.0003	+0.03%	0.926	0.926
1984-05-21	Lunes	0.931	+0.006	+0.60%	0.931	0.931
1984-05-22	Martes	0.930	-0.002	-0.18%	0.930	0.930
1984-05-23	Miércoles	0.919	-0.010	-1.10%	0.919	0.919
1984-05-24	Jueves	0.931	+0.012	+1.28%	0.931	0.931
1984-05-25	Viernes	0.936	+0.004	+0.48%	0.936	0.936
1984-05-29	Martes	0.933	-0.003	-0.30%	0.933	0.933
1984-05-30	Miércoles	0.929	-0.003	-0.38%	0.929	0.929
1984-05-31	Jueves	0.931	+0.002	+0.19%	0.931	0.931
1984-06-01	Viernes	0.940	+0.009	+0.98%	0.940	0.940
1984-06-04	Lunes	0.940	0.000	0%	0.940	0.940
1984-06-05	Martes	0.939	-0.002	-0.17%	0.939	0.939
1984-06-06	Miércoles	0.941	+0.002	+0.26%	0.941	0.941
1984-06-07	Jueves	0.936	-0.005	-0.51%	0.936	0.936
1984-06-08	Viernes	0.936	-0.001	-0.09%	0.936	0.936
1984-06-11	Lunes	0.929	-0.007	-0.72%	0.929	0.929
1984-06-12	Martes	0.929	-0.0002	-0.02%	0.929	0.929
1984-06-13	Miércoles	0.929	+0.001	+0.05%	0.929	0.929
1984-06-14	Jueves	0.926	-0.003	-0.32%	0.926	0.926
1984-06-15	Viernes	0.924	-0.002	-0.22%	0.924	0.924
1984-06-18	Lunes	0.920	-0.004	-0.40%	0.920	0.920
1984-06-19	Martes	0.922	+0.002	+0.22%	0.922	0.922
1984-06-20	Miércoles	0.916	-0.006	-0.66%	0.916	0.916
1984-06-21	Jueves	0.914	-0.002	-0.26%	0.914	0.914
1984-06-22	Viernes	0.915	+0.001	+0.10%	0.915	0.915
1984-06-25	Lunes	0.912	-0.003	-0.35%	0.912	0.912
1984-06-26	Martes	0.912	0.000	0%	0.912	0.912
1984-06-27	Miércoles	0.913	+0.001	+0.10%	0.913	0.913
1984-06-28	Jueves	0.917	+0.005	+0.50%	0.917	0.917
1984-06-29	Viernes	0.915	-0.003	-0.27%	0.915	0.915
1984-07-02	Lunes	0.912	-0.002	-0.27%	0.912	0.912
1984-07-03	Martes	0.906	-0.006	-0.68%	0.906	0.906
1984-07-05	Jueves	0.903	-0.003	-0.31%	0.903	0.903
1984-07-06	Viernes	0.898	-0.005	-0.59%	0.898	0.898
1984-07-09	Lunes	0.899	+0.001	+0.11%	0.899	0.899
1984-07-10	Martes	0.900	+0.002	+0.18%	0.900	0.900
1984-07-11	Miércoles	0.893	-0.008	-0.84%	0.893	0.893
1984-07-12	Jueves	0.892	-0.001	-0.11%	0.892	0.892
1984-07-13	Viernes	0.892	+0.0001	+0.01%	0.892	0.892
1984-07-16	Lunes	0.896	+0.004	+0.40%	0.896	0.896
1984-07-17	Martes	0.891	-0.004	-0.48%	0.891	0.891
1984-07-18	Miércoles	0.889	-0.002	-0.28%	0.889	0.889
1984-07-19	Jueves	0.893	+0.004	+0.44%	0.893	0.893
1984-07-20	Viernes	0.888	-0.005	-0.55%	0.888	0.888
1984-07-23	Lunes	0.884	-0.003	-0.37%	0.884	0.884
1984-07-24	Martes	0.884	-0.001	-0.10%	0.884	0.884
1984-07-25	Miércoles	0.884	+0.0002	+0.02%	0.884	0.884
1984-07-26	Jueves	0.882	-0.002	-0.19%	0.882	0.882
1984-07-27	Viernes	0.873	-0.009	-1.03%	0.873	0.873
1984-07-30	Lunes	0.874	+0.001	+0.13%	0.874	0.874
1984-07-31	Martes	0.871	-0.003	-0.32%	0.871	0.871
1984-08-01	Miércoles	0.875	+0.004	+0.47%	0.875	0.875
1984-08-02	Jueves	0.879	+0.004	+0.45%	0.879	0.879
1984-08-03	Viernes	0.892	+0.013	+1.49%	0.892	0.892
1984-08-06	Lunes	0.887	-0.006	-0.64%	0.887	0.887
1984-08-07	Martes	0.878	-0.009	-1.02%	0.878	0.878
1984-08-08	Miércoles	0.878	+0.001	+0.08%	0.878	0.878
1984-08-09	Jueves	0.879	+0.0003	+0.03%	0.879	0.879
1984-08-10	Viernes	0.879	+0.001	+0.09%	0.879	0.879
1984-08-13	Lunes	0.877	-0.003	-0.32%	0.877	0.877
1984-08-14	Martes	0.883	+0.007	+0.76%	0.883	0.883
1984-08-15	Miércoles	0.889	+0.006	+0.66%	0.889	0.889
1984-08-16	Jueves	0.900	+0.011	+1.20%	0.900	0.900
1984-08-17	Viernes	0.898	-0.002	-0.17%	0.898	0.898
1984-08-20	Lunes	0.894	-0.004	-0.46%	0.894	0.894
1984-08-21	Martes	0.890	-0.004	-0.42%	0.890	0.890
1984-08-22	Miércoles	0.894	+0.003	+0.37%	0.894	0.894
1984-08-23	Jueves	0.899	+0.005	+0.60%	0.899	0.899
1984-08-24	Viernes	0.896	-0.003	-0.32%	0.896	0.896
1984-08-27	Lunes	0.893	-0.003	-0.31%	0.893	0.893
1984-08-28	Martes	0.898	+0.005	+0.51%	0.898	0.898
1984-08-29	Miércoles	0.900	+0.002	+0.18%	0.900	0.900
1984-08-30	Jueves	0.898	-0.002	-0.18%	0.898	0.898
1984-08-31	Viernes	0.895	-0.003	-0.31%	0.895	0.895
1984-09-04	Martes	0.883	-0.012	-1.32%	0.883	0.883
1984-09-05	Miércoles	0.877	-0.006	-0.68%	0.877	0.877
1984-09-06	Jueves	0.878	+0.001	+0.10%	0.878	0.878
1984-09-07	Viernes	0.869	-0.009	-1.07%	0.869	0.869
1984-09-10	Lunes	0.867	-0.002	-0.24%	0.867	0.867
1984-09-11	Martes	0.866	-0.001	-0.13%	0.866	0.866
1984-09-12	Miércoles	0.869	+0.003	+0.32%	0.869	0.869
1984-09-13	Jueves	0.861	-0.008	-0.88%	0.861	0.861
1984-09-14	Viernes	0.864	+0.003	+0.30%	0.864	0.864
1984-09-17	Lunes	0.858	-0.005	-0.61%	0.858	0.858
1984-09-18	Martes	0.854	-0.004	-0.50%	0.854	0.854
1984-09-19	Miércoles	0.854	+0.0001	+0.01%	0.854	0.854
1984-09-20	Jueves	0.848	-0.006	-0.71%	0.848	0.848
1984-09-21	Viernes	0.860	+0.012	+1.39%	0.860	0.860
1984-09-24	Lunes	0.865	+0.006	+0.66%	0.865	0.865
1984-09-25	Martes	0.859	-0.007	-0.80%	0.859	0.859
1984-09-26	Miércoles	0.864	+0.005	+0.59%	0.864	0.864
1984-09-27	Jueves	0.863	-0.001	-0.06%	0.863	0.863
1984-09-28	Viernes	0.855	-0.008	-0.97%	0.855	0.855
1984-10-01	Lunes	0.859	+0.004	+0.51%	0.859	0.859
1984-10-02	Martes	0.863	+0.004	+0.42%	0.863	0.863
1984-10-03	Miércoles	0.868	+0.005	+0.60%	0.868	0.868
1984-10-04	Jueves	0.865	-0.003	-0.31%	0.865	0.865
1984-10-05	Viernes	0.860	-0.005	-0.62%	0.860	0.860
1984-10-09	Martes	0.853	-0.007	-0.85%	0.853	0.853
1984-10-10	Miércoles	0.854	+0.002	+0.22%	0.854	0.854
1984-10-11	Jueves	0.851	-0.003	-0.35%	0.851	0.851
1984-10-12	Viernes	0.847	-0.005	-0.56%	0.847	0.847
1984-10-15	Lunes	0.845	-0.002	-0.20%	0.845	0.845
1984-10-16	Martes	0.845	-0.0004	-0.05%	0.845	0.845
1984-10-17	Miércoles	0.847	+0.002	+0.30%	0.847	0.847
1984-10-18	Jueves	0.849	+0.002	+0.27%	0.849	0.849
1984-10-19	Viernes	0.856	+0.006	+0.75%	0.856	0.856
1984-10-22	Lunes	0.857	+0.002	+0.19%	0.857	0.857
1984-10-23	Martes	0.864	+0.007	+0.83%	0.864	0.864
1984-10-24	Miércoles	0.871	+0.006	+0.72%	0.871	0.871
1984-10-25	Jueves	0.874	+0.003	+0.33%	0.874	0.874
1984-10-26	Viernes	0.868	-0.005	-0.61%	0.868	0.868
1984-10-29	Lunes	0.859	-0.009	-1.06%	0.859	0.859
1984-10-30	Martes	0.863	+0.004	+0.49%	0.863	0.863
1984-10-31	Miércoles	0.867	+0.004	+0.41%	0.867	0.867
1984-11-01	Jueves	0.878	+0.011	+1.27%	0.878	0.878
1984-11-02	Viernes	0.887	+0.009	+1.05%	0.887	0.887
1984-11-05	Lunes	0.893	+0.006	+0.68%	0.893	0.893
1984-11-07	Miércoles	0.889	-0.004	-0.47%	0.889	0.889
1984-11-08	Jueves	0.889	-0.0001	-0.01%	0.889	0.889
1984-11-09	Viernes	0.886	-0.003	-0.29%	0.886	0.886
1984-11-13	Martes	0.888	+0.002	+0.19%	0.888	0.888
1984-11-14	Miércoles	0.876	-0.011	-1.28%	0.876	0.876
1984-11-15	Jueves	0.879	+0.003	+0.29%	0.879	0.879
1984-11-16	Viernes	0.876	-0.003	-0.35%	0.876	0.876
1984-11-19	Lunes	0.870	-0.006	-0.67%	0.870	0.870
1984-11-20	Martes	0.865	-0.005	-0.59%	0.865	0.865
1984-11-21	Miércoles	0.861	-0.004	-0.49%	0.861	0.861
1984-11-23	Viernes	0.866	+0.005	+0.58%	0.866	0.866
1984-11-26	Lunes	0.859	-0.006	-0.73%	0.859	0.859
1984-11-27	Martes	0.859	+0.0001	+0.01%	0.859	0.859
1984-11-28	Miércoles	0.861	+0.001	+0.15%	0.861	0.861
1984-11-29	Jueves	0.857	-0.004	-0.44%	0.857	0.857
1984-11-30	Viernes	0.849	-0.008	-0.95%	0.849	0.849
1984-12-03	Lunes	0.846	-0.002	-0.27%	0.846	0.846
1984-12-04	Martes	0.856	+0.010	+1.17%	0.856	0.856
1984-12-05	Miércoles	0.851	-0.005	-0.58%	0.851	0.851
1984-12-06	Jueves	0.858	+0.007	+0.80%	0.858	0.858
1984-12-07	Viernes	0.853	-0.005	-0.59%	0.853	0.853
1984-12-10	Lunes	0.849	-0.004	-0.42%	0.849	0.849
1984-12-11	Martes	0.850	+0.001	+0.08%	0.850	0.850
1984-12-12	Miércoles	0.850	-0.001	-0.07%	0.850	0.850
1984-12-13	Jueves	0.848	-0.001	-0.15%	0.848	0.848
1984-12-14	Viernes	0.855	+0.007	+0.83%	0.855	0.855
1984-12-17	Lunes	0.854	-0.002	-0.20%	0.854	0.854
1984-12-18	Martes	0.855	+0.002	+0.19%	0.855	0.855
1984-12-19	Miércoles	0.851	-0.004	-0.43%	0.851	0.851
1984-12-20	Jueves	0.846	-0.005	-0.63%	0.846	0.846
1984-12-21	Viernes	0.846	+0.0001	+0.01%	0.846	0.846
1984-12-24	Lunes	0.847	+0.001	+0.07%	0.847	0.847
1984-12-26	Miércoles	0.845	-0.002	-0.24%	0.845	0.845
1984-12-27	Jueves	0.838	-0.007	-0.79%	0.838	0.838
1984-12-28	Viernes	0.840	+0.002	+0.21%	0.840	0.840
1984-12-31	Lunes	0.839	-0.001	-0.15%	0.839	0.839

Valor del franco suizo en Singapur en 1984

Tabla: Histórico del precio del franco