Valor del franco suizo en Singapur en 1984

Precio cierre $0.839
Precio promedio $0.910
Precio mínimo $0.838
Precio máximo $0.988

Al finalizar el 1984 el franco suizo cotizó a 0.839 dólares de Singapur. El precio bajó 0.121 dólares (-12.58%) desde el inicio del año, cuando cotizaba a Fr.0.959. El precio promedio fue de $0.91.

En el 1984:

  • El precio mínimo fue de $0.838 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de $0.988 y se alcanzó el 7 de marzo.
  • El día más bajista fue el 3 de enero, con una caída del 1.5%.
  • El día más alcista fue el 3 de agosto, con un alza del 1.49%.
  • El precio del franco suizo subió 110 días y bajó 136 del total de 250 días bursátiles.
  • El franco suizo subió todos los días entre el 17 y el 25 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1984.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1984-01-03 Martes 0.959 -0.015 -1.50% 0.959 0.959
1984-01-04 Miércoles 0.955 -0.004 -0.46% 0.955 0.955
1984-01-05 Jueves 0.956 +0.001 +0.08% 0.956 0.956
1984-01-06 Viernes 0.952 -0.004 -0.37% 0.952 0.952
1984-01-09 Lunes 0.947 -0.005 -0.57% 0.947 0.947
1984-01-10 Martes 0.953 +0.006 +0.64% 0.953 0.953
1984-01-11 Miércoles 0.946 -0.007 -0.73% 0.946 0.946
1984-01-12 Jueves 0.948 +0.002 +0.19% 0.948 0.948
1984-01-13 Viernes 0.956 +0.009 +0.91% 0.956 0.956
1984-01-16 Lunes 0.959 +0.002 +0.25% 0.959 0.959
1984-01-17 Martes 0.953 -0.006 -0.61% 0.953 0.953
1984-01-18 Miércoles 0.955 +0.002 +0.18% 0.955 0.955
1984-01-19 Jueves 0.958 +0.004 +0.41% 0.958 0.958
1984-01-20 Viernes 0.951 -0.007 -0.73% 0.951 0.951
1984-01-23 Lunes 0.953 +0.001 +0.13% 0.953 0.953
1984-01-24 Martes 0.948 -0.004 -0.44% 0.948 0.948
1984-01-25 Miércoles 0.950 +0.001 +0.13% 0.950 0.950
1984-01-26 Jueves 0.952 +0.002 +0.23% 0.952 0.952
1984-01-27 Viernes 0.949 -0.003 -0.29% 0.949 0.949
1984-01-30 Lunes 0.951 +0.002 +0.16% 0.951 0.951
1984-01-31 Martes 0.946 -0.004 -0.44% 0.946 0.946
1984-02-01 Miércoles 0.953 +0.007 +0.73% 0.953 0.953
1984-02-02 Jueves 0.959 +0.006 +0.65% 0.959 0.959
1984-02-03 Viernes 0.968 +0.008 +0.87% 0.968 0.968
1984-02-06 Lunes 0.963 -0.005 -0.54% 0.963 0.963
1984-02-07 Martes 0.954 -0.009 -0.94% 0.954 0.954
1984-02-08 Miércoles 0.956 +0.002 +0.26% 0.956 0.956
1984-02-09 Jueves 0.957 +0.001 +0.07% 0.957 0.957
1984-02-10 Viernes 0.952 -0.005 -0.51% 0.952 0.952
1984-02-14 Martes 0.959 +0.007 +0.71% 0.959 0.959
1984-02-15 Miércoles 0.969 +0.010 +1.08% 0.969 0.969
1984-02-16 Jueves 0.970 +0.001 +0.07% 0.970 0.970
1984-02-17 Viernes 0.969 -0.001 -0.09% 0.969 0.969
1984-02-21 Martes 0.960 -0.009 -0.96% 0.960 0.960
1984-02-22 Miércoles 0.970 +0.010 +1.06% 0.970 0.970
1984-02-23 Jueves 0.970 0.000 0% 0.970 0.970
1984-02-24 Viernes 0.978 +0.008 +0.85% 0.978 0.978
1984-02-27 Lunes 0.976 -0.002 -0.18% 0.976 0.976
1984-02-28 Martes 0.980 +0.003 +0.35% 0.980 0.980
1984-02-29 Miércoles 0.978 -0.001 -0.12% 0.978 0.978
1984-03-01 Jueves 0.975 -0.003 -0.32% 0.975 0.975
1984-03-02 Viernes 0.982 +0.007 +0.67% 0.982 0.982
1984-03-05 Lunes 0.975 -0.007 -0.67% 0.975 0.975
1984-03-06 Martes 0.985 +0.010 +0.99% 0.985 0.985
1984-03-07 Miércoles 0.988 +0.003 +0.29% 0.988 0.988
1984-03-08 Jueves 0.982 -0.006 -0.63% 0.982 0.982
1984-03-09 Viernes 0.978 -0.004 -0.41% 0.978 0.978
1984-03-12 Lunes 0.971 -0.007 -0.66% 0.971 0.971
1984-03-13 Martes 0.980 +0.009 +0.95% 0.980 0.980
1984-03-14 Miércoles 0.976 -0.004 -0.45% 0.976 0.976
1984-03-15 Jueves 0.971 -0.005 -0.51% 0.971 0.971
1984-03-16 Viernes 0.969 -0.002 -0.22% 0.969 0.969
1984-03-19 Lunes 0.967 -0.002 -0.21% 0.967 0.967
1984-03-20 Martes 0.966 -0.0004 -0.04% 0.966 0.966
1984-03-21 Miércoles 0.962 -0.004 -0.42% 0.962 0.962
1984-03-22 Jueves 0.962 -0.0001 -0.01% 0.962 0.962
1984-03-23 Viernes 0.962 -0.0001 -0.01% 0.962 0.962
1984-03-26 Lunes 0.966 +0.004 +0.44% 0.966 0.966
1984-03-27 Martes 0.966 0.000 0% 0.966 0.966
1984-03-28 Miércoles 0.967 +0.0004 +0.04% 0.967 0.967
1984-03-29 Jueves 0.973 +0.006 +0.61% 0.973 0.973
1984-03-30 Viernes 0.970 -0.003 -0.30% 0.970 0.970
1984-04-02 Lunes 0.969 -0.001 -0.09% 0.969 0.969
1984-04-03 Martes 0.964 -0.005 -0.53% 0.964 0.964
1984-04-04 Miércoles 0.961 -0.003 -0.26% 0.961 0.961
1984-04-05 Jueves 0.957 -0.004 -0.44% 0.957 0.957
1984-04-06 Viernes 0.962 +0.005 +0.56% 0.962 0.962
1984-04-09 Lunes 0.962 -0.0004 -0.04% 0.962 0.962
1984-04-10 Martes 0.962 +0.001 +0.05% 0.962 0.962
1984-04-11 Miércoles 0.962 -0.001 -0.05% 0.962 0.962
1984-04-12 Jueves 0.959 -0.003 -0.28% 0.959 0.959
1984-04-13 Viernes 0.957 -0.002 -0.23% 0.957 0.957
1984-04-16 Lunes 0.954 -0.003 -0.32% 0.954 0.954
1984-04-17 Martes 0.951 -0.003 -0.32% 0.951 0.951
1984-04-18 Miércoles 0.952 +0.001 +0.12% 0.952 0.952
1984-04-19 Jueves 0.948 -0.004 -0.39% 0.948 0.948
1984-04-20 Viernes 0.948 -0.001 -0.07% 0.948 0.948
1984-04-23 Lunes 0.950 +0.002 +0.21% 0.950 0.950
1984-04-24 Martes 0.941 -0.009 -0.91% 0.941 0.941
1984-04-25 Miércoles 0.941 +0.0002 +0.02% 0.941 0.941
1984-04-26 Jueves 0.937 -0.004 -0.41% 0.937 0.937
1984-04-27 Viernes 0.934 -0.003 -0.30% 0.934 0.934
1984-04-30 Lunes 0.929 -0.005 -0.54% 0.929 0.929
1984-05-01 Martes 0.930 +0.001 +0.11% 0.930 0.930
1984-05-02 Miércoles 0.929 -0.002 -0.16% 0.929 0.929
1984-05-03 Jueves 0.931 +0.002 +0.26% 0.931 0.931
1984-05-04 Viernes 0.928 -0.004 -0.40% 0.928 0.928
1984-05-07 Lunes 0.917 -0.010 -1.12% 0.917 0.917
1984-05-08 Martes 0.919 +0.001 +0.14% 0.919 0.919
1984-05-09 Miércoles 0.920 +0.002 +0.16% 0.920 0.920
1984-05-10 Jueves 0.917 -0.003 -0.28% 0.917 0.917
1984-05-11 Viernes 0.918 +0.0004 +0.04% 0.918 0.918
1984-05-14 Lunes 0.923 +0.005 +0.54% 0.923 0.923
1984-05-15 Martes 0.926 +0.003 +0.33% 0.926 0.926
1984-05-16 Miércoles 0.928 +0.002 +0.18% 0.928 0.928
1984-05-17 Jueves 0.925 -0.002 -0.23% 0.925 0.925
1984-05-18 Viernes 0.926 +0.0003 +0.03% 0.926 0.926
1984-05-21 Lunes 0.931 +0.006 +0.60% 0.931 0.931
1984-05-22 Martes 0.930 -0.002 -0.18% 0.930 0.930
1984-05-23 Miércoles 0.919 -0.010 -1.10% 0.919 0.919
1984-05-24 Jueves 0.931 +0.012 +1.28% 0.931 0.931
1984-05-25 Viernes 0.936 +0.004 +0.48% 0.936 0.936
1984-05-29 Martes 0.933 -0.003 -0.30% 0.933 0.933
1984-05-30 Miércoles 0.929 -0.003 -0.38% 0.929 0.929
1984-05-31 Jueves 0.931 +0.002 +0.19% 0.931 0.931
1984-06-01 Viernes 0.940 +0.009 +0.98% 0.940 0.940
1984-06-04 Lunes 0.940 0.000 0% 0.940 0.940
1984-06-05 Martes 0.939 -0.002 -0.17% 0.939 0.939
1984-06-06 Miércoles 0.941 +0.002 +0.26% 0.941 0.941
1984-06-07 Jueves 0.936 -0.005 -0.51% 0.936 0.936
1984-06-08 Viernes 0.936 -0.001 -0.09% 0.936 0.936
1984-06-11 Lunes 0.929 -0.007 -0.72% 0.929 0.929
1984-06-12 Martes 0.929 -0.0002 -0.02% 0.929 0.929
1984-06-13 Miércoles 0.929 +0.001 +0.05% 0.929 0.929
1984-06-14 Jueves 0.926 -0.003 -0.32% 0.926 0.926
1984-06-15 Viernes 0.924 -0.002 -0.22% 0.924 0.924
1984-06-18 Lunes 0.920 -0.004 -0.40% 0.920 0.920
1984-06-19 Martes 0.922 +0.002 +0.22% 0.922 0.922
1984-06-20 Miércoles 0.916 -0.006 -0.66% 0.916 0.916
1984-06-21 Jueves 0.914 -0.002 -0.26% 0.914 0.914
1984-06-22 Viernes 0.915 +0.001 +0.10% 0.915 0.915
1984-06-25 Lunes 0.912 -0.003 -0.35% 0.912 0.912
1984-06-26 Martes 0.912 0.000 0% 0.912 0.912
1984-06-27 Miércoles 0.913 +0.001 +0.10% 0.913 0.913
1984-06-28 Jueves 0.917 +0.005 +0.50% 0.917 0.917
1984-06-29 Viernes 0.915 -0.003 -0.27% 0.915 0.915
1984-07-02 Lunes 0.912 -0.002 -0.27% 0.912 0.912
1984-07-03 Martes 0.906 -0.006 -0.68% 0.906 0.906
1984-07-05 Jueves 0.903 -0.003 -0.31% 0.903 0.903
1984-07-06 Viernes 0.898 -0.005 -0.59% 0.898 0.898
1984-07-09 Lunes 0.899 +0.001 +0.11% 0.899 0.899
1984-07-10 Martes 0.900 +0.002 +0.18% 0.900 0.900
1984-07-11 Miércoles 0.893 -0.008 -0.84% 0.893 0.893
1984-07-12 Jueves 0.892 -0.001 -0.11% 0.892 0.892
1984-07-13 Viernes 0.892 +0.0001 +0.01% 0.892 0.892
1984-07-16 Lunes 0.896 +0.004 +0.40% 0.896 0.896
1984-07-17 Martes 0.891 -0.004 -0.48% 0.891 0.891
1984-07-18 Miércoles 0.889 -0.002 -0.28% 0.889 0.889
1984-07-19 Jueves 0.893 +0.004 +0.44% 0.893 0.893
1984-07-20 Viernes 0.888 -0.005 -0.55% 0.888 0.888
1984-07-23 Lunes 0.884 -0.003 -0.37% 0.884 0.884
1984-07-24 Martes 0.884 -0.001 -0.10% 0.884 0.884
1984-07-25 Miércoles 0.884 +0.0002 +0.02% 0.884 0.884
1984-07-26 Jueves 0.882 -0.002 -0.19% 0.882 0.882
1984-07-27 Viernes 0.873 -0.009 -1.03% 0.873 0.873
1984-07-30 Lunes 0.874 +0.001 +0.13% 0.874 0.874
1984-07-31 Martes 0.871 -0.003 -0.32% 0.871 0.871
1984-08-01 Miércoles 0.875 +0.004 +0.47% 0.875 0.875
1984-08-02 Jueves 0.879 +0.004 +0.45% 0.879 0.879
1984-08-03 Viernes 0.892 +0.013 +1.49% 0.892 0.892
1984-08-06 Lunes 0.887 -0.006 -0.64% 0.887 0.887
1984-08-07 Martes 0.878 -0.009 -1.02% 0.878 0.878
1984-08-08 Miércoles 0.878 +0.001 +0.08% 0.878 0.878
1984-08-09 Jueves 0.879 +0.0003 +0.03% 0.879 0.879
1984-08-10 Viernes 0.879 +0.001 +0.09% 0.879 0.879
1984-08-13 Lunes 0.877 -0.003 -0.32% 0.877 0.877
1984-08-14 Martes 0.883 +0.007 +0.76% 0.883 0.883
1984-08-15 Miércoles 0.889 +0.006 +0.66% 0.889 0.889
1984-08-16 Jueves 0.900 +0.011 +1.20% 0.900 0.900
1984-08-17 Viernes 0.898 -0.002 -0.17% 0.898 0.898
1984-08-20 Lunes 0.894 -0.004 -0.46% 0.894 0.894
1984-08-21 Martes 0.890 -0.004 -0.42% 0.890 0.890
1984-08-22 Miércoles 0.894 +0.003 +0.37% 0.894 0.894
1984-08-23 Jueves 0.899 +0.005 +0.60% 0.899 0.899
1984-08-24 Viernes 0.896 -0.003 -0.32% 0.896 0.896
1984-08-27 Lunes 0.893 -0.003 -0.31% 0.893 0.893
1984-08-28 Martes 0.898 +0.005 +0.51% 0.898 0.898
1984-08-29 Miércoles 0.900 +0.002 +0.18% 0.900 0.900
1984-08-30 Jueves 0.898 -0.002 -0.18% 0.898 0.898
1984-08-31 Viernes 0.895 -0.003 -0.31% 0.895 0.895
1984-09-04 Martes 0.883 -0.012 -1.32% 0.883 0.883
1984-09-05 Miércoles 0.877 -0.006 -0.68% 0.877 0.877
1984-09-06 Jueves 0.878 +0.001 +0.10% 0.878 0.878
1984-09-07 Viernes 0.869 -0.009 -1.07% 0.869 0.869
1984-09-10 Lunes 0.867 -0.002 -0.24% 0.867 0.867
1984-09-11 Martes 0.866 -0.001 -0.13% 0.866 0.866
1984-09-12 Miércoles 0.869 +0.003 +0.32% 0.869 0.869
1984-09-13 Jueves 0.861 -0.008 -0.88% 0.861 0.861
1984-09-14 Viernes 0.864 +0.003 +0.30% 0.864 0.864
1984-09-17 Lunes 0.858 -0.005 -0.61% 0.858 0.858
1984-09-18 Martes 0.854 -0.004 -0.50% 0.854 0.854
1984-09-19 Miércoles 0.854 +0.0001 +0.01% 0.854 0.854
1984-09-20 Jueves 0.848 -0.006 -0.71% 0.848 0.848
1984-09-21 Viernes 0.860 +0.012 +1.39% 0.860 0.860
1984-09-24 Lunes 0.865 +0.006 +0.66% 0.865 0.865
1984-09-25 Martes 0.859 -0.007 -0.80% 0.859 0.859
1984-09-26 Miércoles 0.864 +0.005 +0.59% 0.864 0.864
1984-09-27 Jueves 0.863 -0.001 -0.06% 0.863 0.863
1984-09-28 Viernes 0.855 -0.008 -0.97% 0.855 0.855
1984-10-01 Lunes 0.859 +0.004 +0.51% 0.859 0.859
1984-10-02 Martes 0.863 +0.004 +0.42% 0.863 0.863
1984-10-03 Miércoles 0.868 +0.005 +0.60% 0.868 0.868
1984-10-04 Jueves 0.865 -0.003 -0.31% 0.865 0.865
1984-10-05 Viernes 0.860 -0.005 -0.62% 0.860 0.860
1984-10-09 Martes 0.853 -0.007 -0.85% 0.853 0.853
1984-10-10 Miércoles 0.854 +0.002 +0.22% 0.854 0.854
1984-10-11 Jueves 0.851 -0.003 -0.35% 0.851 0.851
1984-10-12 Viernes 0.847 -0.005 -0.56% 0.847 0.847
1984-10-15 Lunes 0.845 -0.002 -0.20% 0.845 0.845
1984-10-16 Martes 0.845 -0.0004 -0.05% 0.845 0.845
1984-10-17 Miércoles 0.847 +0.002 +0.30% 0.847 0.847
1984-10-18 Jueves 0.849 +0.002 +0.27% 0.849 0.849
1984-10-19 Viernes 0.856 +0.006 +0.75% 0.856 0.856
1984-10-22 Lunes 0.857 +0.002 +0.19% 0.857 0.857
1984-10-23 Martes 0.864 +0.007 +0.83% 0.864 0.864
1984-10-24 Miércoles 0.871 +0.006 +0.72% 0.871 0.871
1984-10-25 Jueves 0.874 +0.003 +0.33% 0.874 0.874
1984-10-26 Viernes 0.868 -0.005 -0.61% 0.868 0.868
1984-10-29 Lunes 0.859 -0.009 -1.06% 0.859 0.859
1984-10-30 Martes 0.863 +0.004 +0.49% 0.863 0.863
1984-10-31 Miércoles 0.867 +0.004 +0.41% 0.867 0.867
1984-11-01 Jueves 0.878 +0.011 +1.27% 0.878 0.878
1984-11-02 Viernes 0.887 +0.009 +1.05% 0.887 0.887
1984-11-05 Lunes 0.893 +0.006 +0.68% 0.893 0.893
1984-11-07 Miércoles 0.889 -0.004 -0.47% 0.889 0.889
1984-11-08 Jueves 0.889 -0.0001 -0.01% 0.889 0.889
1984-11-09 Viernes 0.886 -0.003 -0.29% 0.886 0.886
1984-11-13 Martes 0.888 +0.002 +0.19% 0.888 0.888
1984-11-14 Miércoles 0.876 -0.011 -1.28% 0.876 0.876
1984-11-15 Jueves 0.879 +0.003 +0.29% 0.879 0.879
1984-11-16 Viernes 0.876 -0.003 -0.35% 0.876 0.876
1984-11-19 Lunes 0.870 -0.006 -0.67% 0.870 0.870
1984-11-20 Martes 0.865 -0.005 -0.59% 0.865 0.865
1984-11-21 Miércoles 0.861 -0.004 -0.49% 0.861 0.861
1984-11-23 Viernes 0.866 +0.005 +0.58% 0.866 0.866
1984-11-26 Lunes 0.859 -0.006 -0.73% 0.859 0.859
1984-11-27 Martes 0.859 +0.0001 +0.01% 0.859 0.859
1984-11-28 Miércoles 0.861 +0.001 +0.15% 0.861 0.861
1984-11-29 Jueves 0.857 -0.004 -0.44% 0.857 0.857
1984-11-30 Viernes 0.849 -0.008 -0.95% 0.849 0.849
1984-12-03 Lunes 0.846 -0.002 -0.27% 0.846 0.846
1984-12-04 Martes 0.856 +0.010 +1.17% 0.856 0.856
1984-12-05 Miércoles 0.851 -0.005 -0.58% 0.851 0.851
1984-12-06 Jueves 0.858 +0.007 +0.80% 0.858 0.858
1984-12-07 Viernes 0.853 -0.005 -0.59% 0.853 0.853
1984-12-10 Lunes 0.849 -0.004 -0.42% 0.849 0.849
1984-12-11 Martes 0.850 +0.001 +0.08% 0.850 0.850
1984-12-12 Miércoles 0.850 -0.001 -0.07% 0.850 0.850
1984-12-13 Jueves 0.848 -0.001 -0.15% 0.848 0.848
1984-12-14 Viernes 0.855 +0.007 +0.83% 0.855 0.855
1984-12-17 Lunes 0.854 -0.002 -0.20% 0.854 0.854
1984-12-18 Martes 0.855 +0.002 +0.19% 0.855 0.855
1984-12-19 Miércoles 0.851 -0.004 -0.43% 0.851 0.851
1984-12-20 Jueves 0.846 -0.005 -0.63% 0.846 0.846
1984-12-21 Viernes 0.846 +0.0001 +0.01% 0.846 0.846
1984-12-24 Lunes 0.847 +0.001 +0.07% 0.847 0.847
1984-12-26 Miércoles 0.845 -0.002 -0.24% 0.845 0.845
1984-12-27 Jueves 0.838 -0.007 -0.79% 0.838 0.838
1984-12-28 Viernes 0.840 +0.002 +0.21% 0.840 0.840
1984-12-31 Lunes 0.839 -0.001 -0.15% 0.839 0.839