Franco suizo en Singapur en 1985

Precio cierre $1.022

Precio promedio $0.904

Precio mínimo $0.779

Precio máximo $1.022

Al finalizar el 1985 el franco suizo cotizó a 1.022 dólares de Singapur. El precio subió 0.185 dólares (+22.14%) desde el inicio del año, cuando cotizaba a Fr.0.837. El precio promedio fue de $0.904.

En el 1985:

El precio mínimo fue de $0.779 y se alcanzó el 5 de marzo.
El precio máximo fue de $1.022 y se alcanzó el 31 de diciembre.
El día más bajista fue el 17 de septiembre, con una caída del 2.28%.
El día más alcista fue el 18 de abril, con un alza del 2.05%.
El precio del franco suizo subió 135 días y bajó 114 del total de 250 días bursátiles.
El franco suizo subió todos los días entre el 7 y el 23 de agosto, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1985.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1985-01-02	Miércoles	0.837	-0.002	-0.23%	0.837	0.837
1985-01-03	Jueves	0.839	+0.002	+0.29%	0.839	0.839
1985-01-04	Viernes	0.835	-0.004	-0.48%	0.835	0.835
1985-01-07	Lunes	0.833	-0.002	-0.22%	0.833	0.833
1985-01-08	Martes	0.834	+0.001	+0.14%	0.834	0.834
1985-01-09	Miércoles	0.830	-0.005	-0.58%	0.830	0.830
1985-01-10	Jueves	0.835	+0.005	+0.60%	0.835	0.835
1985-01-11	Viernes	0.830	-0.004	-0.50%	0.830	0.830
1985-01-14	Lunes	0.823	-0.008	-0.90%	0.823	0.823
1985-01-15	Martes	0.821	-0.002	-0.19%	0.821	0.821
1985-01-16	Miércoles	0.822	+0.001	+0.09%	0.822	0.822
1985-01-17	Jueves	0.821	-0.001	-0.12%	0.821	0.821
1985-01-18	Viernes	0.820	-0.001	-0.16%	0.820	0.820
1985-01-22	Martes	0.822	+0.003	+0.30%	0.822	0.822
1985-01-23	Miércoles	0.821	-0.002	-0.19%	0.821	0.821
1985-01-24	Jueves	0.829	+0.009	+1.06%	0.829	0.829
1985-01-25	Viernes	0.826	-0.003	-0.40%	0.826	0.826
1985-01-28	Lunes	0.828	+0.002	+0.27%	0.828	0.828
1985-01-29	Martes	0.827	-0.001	-0.17%	0.827	0.827
1985-01-30	Miércoles	0.825	-0.001	-0.18%	0.825	0.825
1985-01-31	Jueves	0.826	+0.0005	+0.06%	0.826	0.826
1985-02-01	Viernes	0.819	-0.007	-0.87%	0.819	0.819
1985-02-04	Lunes	0.814	-0.005	-0.56%	0.814	0.814
1985-02-05	Martes	0.817	+0.003	+0.42%	0.817	0.817
1985-02-06	Miércoles	0.818	+0.0005	+0.06%	0.818	0.818
1985-02-07	Jueves	0.818	+0.0004	+0.05%	0.818	0.818
1985-02-08	Viernes	0.815	-0.004	-0.45%	0.815	0.815
1985-02-11	Lunes	0.811	-0.004	-0.45%	0.811	0.811
1985-02-13	Miércoles	0.804	-0.006	-0.80%	0.804	0.804
1985-02-14	Jueves	0.808	+0.003	+0.44%	0.808	0.808
1985-02-15	Viernes	0.807	-0.001	-0.16%	0.807	0.807
1985-02-19	Martes	0.806	-0.001	-0.10%	0.806	0.806
1985-02-20	Miércoles	0.801	-0.005	-0.65%	0.801	0.801
1985-02-21	Jueves	0.801	+0.0003	+0.04%	0.801	0.801
1985-02-22	Viernes	0.796	-0.005	-0.61%	0.796	0.796
1985-02-25	Lunes	0.781	-0.015	-1.90%	0.781	0.781
1985-02-26	Martes	0.783	+0.002	+0.26%	0.783	0.783
1985-02-27	Miércoles	0.792	+0.009	+1.20%	0.792	0.792
1985-02-28	Jueves	0.792	-0.001	-0.08%	0.792	0.792
1985-03-01	Viernes	0.795	+0.003	+0.39%	0.795	0.795
1985-03-04	Lunes	0.786	-0.008	-1.06%	0.786	0.786
1985-03-05	Martes	0.779	-0.007	-0.90%	0.779	0.779
1985-03-06	Miércoles	0.787	+0.008	+1.03%	0.787	0.787
1985-03-07	Jueves	0.785	-0.003	-0.33%	0.785	0.785
1985-03-08	Viernes	0.784	-0.0003	-0.04%	0.784	0.784
1985-03-11	Lunes	0.795	+0.011	+1.35%	0.795	0.795
1985-03-12	Martes	0.798	+0.003	+0.40%	0.798	0.798
1985-03-13	Miércoles	0.796	-0.003	-0.33%	0.796	0.796
1985-03-14	Jueves	0.790	-0.006	-0.75%	0.790	0.790
1985-03-15	Viernes	0.791	+0.002	+0.20%	0.791	0.791
1985-03-18	Lunes	0.798	+0.007	+0.87%	0.798	0.798
1985-03-19	Martes	0.812	+0.014	+1.77%	0.812	0.812
1985-03-20	Miércoles	0.816	+0.003	+0.42%	0.816	0.816
1985-03-21	Jueves	0.827	+0.012	+1.42%	0.827	0.827
1985-03-22	Viernes	0.819	-0.008	-0.96%	0.819	0.819
1985-03-25	Lunes	0.821	+0.001	+0.16%	0.821	0.821
1985-03-26	Martes	0.828	+0.007	+0.85%	0.828	0.828
1985-03-27	Miércoles	0.840	+0.012	+1.45%	0.840	0.840
1985-03-28	Jueves	0.836	-0.004	-0.45%	0.836	0.836
1985-03-29	Viernes	0.848	+0.012	+1.47%	0.848	0.848
1985-04-01	Lunes	0.844	-0.004	-0.47%	0.844	0.844
1985-04-02	Martes	0.836	-0.009	-1.02%	0.836	0.836
1985-04-03	Miércoles	0.843	+0.007	+0.89%	0.843	0.843
1985-04-04	Jueves	0.829	-0.014	-1.61%	0.829	0.829
1985-04-05	Viernes	0.835	+0.005	+0.66%	0.835	0.835
1985-04-08	Lunes	0.839	+0.005	+0.54%	0.839	0.839
1985-04-09	Martes	0.843	+0.004	+0.46%	0.843	0.843
1985-04-10	Miércoles	0.841	-0.002	-0.23%	0.841	0.841
1985-04-11	Jueves	0.855	+0.014	+1.63%	0.855	0.855
1985-04-12	Viernes	0.863	+0.008	+0.94%	0.863	0.863
1985-04-15	Lunes	0.870	+0.007	+0.85%	0.870	0.870
1985-04-16	Martes	0.869	-0.001	-0.14%	0.869	0.869
1985-04-17	Miércoles	0.871	+0.002	+0.24%	0.871	0.871
1985-04-18	Jueves	0.889	+0.018	+2.05%	0.889	0.889
1985-04-19	Viernes	0.888	-0.001	-0.16%	0.888	0.888
1985-04-22	Lunes	0.879	-0.009	-1.01%	0.879	0.879
1985-04-23	Martes	0.866	-0.013	-1.42%	0.866	0.866
1985-04-24	Miércoles	0.857	-0.010	-1.12%	0.857	0.857
1985-04-25	Jueves	0.850	-0.006	-0.75%	0.850	0.850
1985-04-26	Viernes	0.855	+0.005	+0.59%	0.855	0.855
1985-04-29	Lunes	0.852	-0.003	-0.37%	0.852	0.852
1985-04-30	Martes	0.856	+0.004	+0.46%	0.856	0.856
1985-05-01	Miércoles	0.844	-0.012	-1.40%	0.844	0.844
1985-05-02	Jueves	0.841	-0.003	-0.31%	0.841	0.841
1985-05-03	Viernes	0.825	-0.016	-1.90%	0.825	0.825
1985-05-06	Lunes	0.828	+0.003	+0.32%	0.828	0.828
1985-05-07	Martes	0.834	+0.006	+0.75%	0.834	0.834
1985-05-08	Miércoles	0.833	-0.001	-0.14%	0.833	0.833
1985-05-09	Jueves	0.849	+0.016	+1.95%	0.849	0.849
1985-05-10	Viernes	0.846	-0.003	-0.35%	0.846	0.846
1985-05-13	Lunes	0.859	+0.013	+1.52%	0.859	0.859
1985-05-14	Martes	0.862	+0.003	+0.30%	0.862	0.862
1985-05-15	Miércoles	0.857	-0.005	-0.57%	0.857	0.857
1985-05-16	Jueves	0.856	-0.001	-0.09%	0.856	0.856
1985-05-17	Viernes	0.858	+0.002	+0.20%	0.858	0.858
1985-05-20	Lunes	0.857	-0.0001	-0.01%	0.857	0.857
1985-05-21	Martes	0.858	+0.0001	+0.01%	0.858	0.858
1985-05-22	Miércoles	0.855	-0.002	-0.26%	0.855	0.855
1985-05-23	Jueves	0.861	+0.006	+0.69%	0.861	0.861
1985-05-24	Viernes	0.852	-0.009	-1.05%	0.852	0.852
1985-05-28	Martes	0.852	-0.001	-0.08%	0.852	0.852
1985-05-29	Miércoles	0.861	+0.009	+1.07%	0.861	0.861
1985-05-30	Jueves	0.855	-0.006	-0.67%	0.855	0.855
1985-05-31	Viernes	0.864	+0.009	+1.09%	0.864	0.864
1985-06-03	Lunes	0.863	-0.001	-0.14%	0.863	0.863
1985-06-04	Martes	0.861	-0.002	-0.21%	0.861	0.861
1985-06-05	Miércoles	0.858	-0.003	-0.36%	0.858	0.858
1985-06-06	Jueves	0.861	+0.003	+0.30%	0.861	0.861
1985-06-07	Viernes	0.855	-0.006	-0.66%	0.855	0.855
1985-06-10	Lunes	0.853	-0.002	-0.23%	0.853	0.853
1985-06-11	Martes	0.856	+0.003	+0.40%	0.856	0.856
1985-06-12	Miércoles	0.856	-0.001	-0.08%	0.856	0.856
1985-06-13	Jueves	0.853	-0.003	-0.29%	0.853	0.853
1985-06-14	Viernes	0.864	+0.011	+1.23%	0.864	0.864
1985-06-17	Lunes	0.865	+0.001	+0.14%	0.865	0.865
1985-06-18	Martes	0.877	+0.012	+1.38%	0.877	0.877
1985-06-19	Miércoles	0.879	+0.003	+0.31%	0.879	0.879
1985-06-20	Jueves	0.868	-0.011	-1.30%	0.868	0.868
1985-06-21	Viernes	0.871	+0.003	+0.35%	0.871	0.871
1985-06-24	Lunes	0.873	+0.002	+0.26%	0.873	0.873
1985-06-25	Martes	0.872	-0.001	-0.13%	0.872	0.872
1985-06-26	Miércoles	0.886	+0.014	+1.58%	0.886	0.886
1985-06-27	Jueves	0.874	-0.012	-1.40%	0.874	0.874
1985-06-28	Viernes	0.876	+0.002	+0.23%	0.876	0.876
1985-07-01	Lunes	0.874	-0.002	-0.17%	0.874	0.874
1985-07-02	Martes	0.877	+0.003	+0.33%	0.877	0.877
1985-07-03	Miércoles	0.879	+0.002	+0.27%	0.879	0.879
1985-07-05	Viernes	0.885	+0.006	+0.65%	0.885	0.885
1985-07-08	Lunes	0.892	+0.006	+0.73%	0.892	0.892
1985-07-09	Martes	0.897	+0.006	+0.64%	0.897	0.897
1985-07-10	Miércoles	0.902	+0.004	+0.47%	0.902	0.902
1985-07-11	Jueves	0.909	+0.007	+0.82%	0.909	0.909
1985-07-12	Viernes	0.921	+0.012	+1.31%	0.921	0.921
1985-07-15	Lunes	0.923	+0.002	+0.18%	0.923	0.923
1985-07-16	Martes	0.921	-0.001	-0.14%	0.921	0.921
1985-07-17	Miércoles	0.939	+0.018	+1.93%	0.939	0.939
1985-07-18	Jueves	0.933	-0.006	-0.65%	0.933	0.933
1985-07-19	Viernes	0.927	-0.006	-0.65%	0.927	0.927
1985-07-22	Lunes	0.929	+0.003	+0.28%	0.929	0.929
1985-07-23	Martes	0.941	+0.012	+1.27%	0.941	0.941
1985-07-24	Miércoles	0.931	-0.010	-1.04%	0.931	0.931
1985-07-25	Jueves	0.942	+0.010	+1.08%	0.942	0.942
1985-07-26	Viernes	0.947	+0.005	+0.55%	0.947	0.947
1985-07-29	Lunes	0.962	+0.015	+1.62%	0.962	0.962
1985-07-30	Martes	0.955	-0.007	-0.78%	0.955	0.955
1985-07-31	Miércoles	0.953	-0.002	-0.21%	0.953	0.953
1985-08-01	Jueves	0.945	-0.007	-0.76%	0.945	0.945
1985-08-02	Viernes	0.948	+0.002	+0.25%	0.948	0.948
1985-08-05	Lunes	0.943	-0.004	-0.47%	0.943	0.943
1985-08-06	Martes	0.932	-0.011	-1.16%	0.932	0.932
1985-08-07	Miércoles	0.933	+0.0004	+0.04%	0.933	0.933
1985-08-08	Jueves	0.943	+0.010	+1.05%	0.943	0.943
1985-08-09	Viernes	0.943	+0.0003	+0.03%	0.943	0.943
1985-08-12	Lunes	0.954	+0.011	+1.17%	0.954	0.954
1985-08-13	Martes	0.956	+0.003	+0.26%	0.956	0.956
1985-08-14	Miércoles	0.961	+0.004	+0.44%	0.961	0.961
1985-08-15	Jueves	0.973	+0.013	+1.33%	0.973	0.973
1985-08-16	Viernes	0.976	+0.003	+0.29%	0.976	0.976
1985-08-19	Lunes	0.982	+0.006	+0.56%	0.982	0.982
1985-08-20	Martes	0.984	+0.002	+0.24%	0.984	0.984
1985-08-21	Miércoles	0.985	+0.001	+0.08%	0.985	0.985
1985-08-22	Jueves	0.992	+0.007	+0.68%	0.992	0.992
1985-08-23	Viernes	0.992	+0.0003	+0.03%	0.992	0.992
1985-08-26	Lunes	0.983	-0.009	-0.86%	0.983	0.983
1985-08-27	Martes	0.984	+0.0003	+0.03%	0.984	0.984
1985-08-28	Miércoles	0.993	+0.009	+0.93%	0.993	0.993
1985-08-29	Jueves	0.990	-0.003	-0.26%	0.990	0.990
1985-08-30	Viernes	0.978	-0.012	-1.18%	0.978	0.978
1985-09-03	Martes	0.964	-0.014	-1.46%	0.964	0.964
1985-09-04	Miércoles	0.966	+0.002	+0.17%	0.966	0.966
1985-09-05	Jueves	0.963	-0.003	-0.31%	0.963	0.963
1985-09-06	Viernes	0.950	-0.013	-1.30%	0.950	0.950
1985-09-09	Lunes	0.948	-0.003	-0.27%	0.948	0.948
1985-09-10	Martes	0.945	-0.003	-0.30%	0.945	0.945
1985-09-11	Miércoles	0.942	-0.002	-0.25%	0.942	0.942
1985-09-12	Jueves	0.952	+0.010	+1.02%	0.952	0.952
1985-09-13	Viernes	0.955	+0.003	+0.30%	0.955	0.955
1985-09-16	Lunes	0.944	-0.011	-1.12%	0.944	0.944
1985-09-17	Martes	0.923	-0.022	-2.28%	0.923	0.923
1985-09-18	Miércoles	0.925	+0.002	+0.26%	0.925	0.925
1985-09-19	Jueves	0.927	+0.002	+0.18%	0.927	0.927
1985-09-20	Viernes	0.940	+0.013	+1.42%	0.940	0.940
1985-09-23	Lunes	0.955	+0.015	+1.59%	0.955	0.955
1985-09-24	Martes	0.970	+0.015	+1.58%	0.970	0.970
1985-09-25	Miércoles	0.979	+0.009	+0.97%	0.979	0.979
1985-09-26	Jueves	0.977	-0.002	-0.20%	0.977	0.977
1985-09-27	Viernes	0.975	-0.002	-0.23%	0.975	0.975
1985-09-30	Lunes	0.975	+0.0002	+0.02%	0.975	0.975
1985-10-01	Martes	0.983	+0.007	+0.73%	0.983	0.983
1985-10-02	Miércoles	0.997	+0.014	+1.46%	0.997	0.997
1985-10-03	Jueves	0.989	-0.008	-0.75%	0.989	0.989
1985-10-04	Viernes	0.982	-0.007	-0.72%	0.982	0.982
1985-10-07	Lunes	0.988	+0.006	+0.59%	0.988	0.988
1985-10-08	Martes	0.987	-0.001	-0.14%	0.987	0.987
1985-10-09	Miércoles	0.985	-0.002	-0.18%	0.985	0.985
1985-10-10	Jueves	0.983	-0.002	-0.17%	0.983	0.983
1985-10-11	Viernes	0.984	+0.0004	+0.04%	0.984	0.984
1985-10-15	Martes	0.981	-0.003	-0.25%	0.981	0.981
1985-10-16	Miércoles	0.973	-0.008	-0.82%	0.973	0.973
1985-10-17	Jueves	0.985	+0.012	+1.19%	0.985	0.985
1985-10-18	Viernes	0.987	+0.002	+0.20%	0.987	0.987
1985-10-21	Lunes	0.986	-0.001	-0.07%	0.986	0.986
1985-10-22	Martes	0.983	-0.003	-0.32%	0.983	0.983
1985-10-23	Miércoles	0.987	+0.004	+0.42%	0.987	0.987
1985-10-24	Jueves	0.988	+0.001	+0.10%	0.988	0.988
1985-10-25	Viernes	0.984	-0.003	-0.34%	0.984	0.984
1985-10-28	Lunes	0.987	+0.002	+0.24%	0.987	0.987
1985-10-29	Martes	0.993	+0.006	+0.63%	0.993	0.993
1985-10-30	Miércoles	0.992	-0.001	-0.14%	0.992	0.992
1985-10-31	Jueves	0.990	-0.001	-0.14%	0.990	0.990
1985-11-01	Viernes	0.995	+0.005	+0.52%	0.995	0.995
1985-11-04	Lunes	0.990	-0.006	-0.56%	0.990	0.990
1985-11-05	Martes	0.984	-0.006	-0.58%	0.984	0.984
1985-11-06	Miércoles	0.988	+0.004	+0.40%	0.988	0.988
1985-11-07	Jueves	0.976	-0.012	-1.16%	0.976	0.976
1985-11-08	Viernes	0.982	+0.005	+0.56%	0.982	0.982
1985-11-12	Martes	0.983	+0.001	+0.14%	0.983	0.983
1985-11-13	Miércoles	0.986	+0.003	+0.29%	0.986	0.986
1985-11-14	Jueves	0.987	+0.0003	+0.03%	0.987	0.987
1985-11-15	Viernes	0.985	-0.001	-0.14%	0.985	0.985
1985-11-18	Lunes	0.988	+0.003	+0.28%	0.988	0.988
1985-11-19	Martes	0.993	+0.005	+0.52%	0.993	0.993
1985-11-20	Miércoles	0.986	-0.007	-0.73%	0.986	0.986
1985-11-21	Jueves	0.993	+0.007	+0.75%	0.993	0.993
1985-11-22	Viernes	0.989	-0.004	-0.39%	0.989	0.989
1985-11-25	Lunes	0.993	+0.004	+0.40%	0.993	0.993
1985-11-26	Martes	0.997	+0.004	+0.41%	0.997	0.997
1985-11-27	Miércoles	1.001	+0.003	+0.31%	1.001	1.001
1985-11-29	Viernes	1.007	+0.006	+0.62%	1.007	1.007
1985-12-02	Lunes	1.015	+0.009	+0.86%	1.015	1.015
1985-12-03	Martes	1.009	-0.006	-0.61%	1.009	1.009
1985-12-04	Miércoles	1.016	+0.006	+0.64%	1.016	1.016
1985-12-05	Jueves	1.017	+0.001	+0.08%	1.017	1.017
1985-12-06	Viernes	1.006	-0.011	-1.04%	1.006	1.006
1985-12-09	Lunes	1.004	-0.002	-0.24%	1.004	1.004
1985-12-10	Martes	1.004	0.000	0%	1.004	1.004
1985-12-11	Miércoles	0.999	-0.004	-0.44%	0.999	0.999
1985-12-12	Jueves	1.008	+0.009	+0.92%	1.008	1.008
1985-12-13	Viernes	1.009	+0.0002	+0.02%	1.009	1.009
1985-12-16	Lunes	1.005	-0.004	-0.40%	1.005	1.005
1985-12-17	Martes	1.005	+0.0002	+0.02%	1.005	1.005
1985-12-18	Miércoles	1.002	-0.003	-0.30%	1.002	1.002
1985-12-19	Jueves	1.001	-0.001	-0.12%	1.001	1.001
1985-12-20	Viernes	1.004	+0.004	+0.38%	1.004	1.004
1985-12-23	Lunes	1.006	+0.002	+0.19%	1.006	1.006
1985-12-24	Martes	1.007	+0.0005	+0.05%	1.007	1.007
1985-12-26	Jueves	1.007	+0.0004	+0.04%	1.007	1.007
1985-12-27	Viernes	1.014	+0.007	+0.72%	1.014	1.014
1985-12-30	Lunes	1.014	-0.0005	-0.05%	1.014	1.014
1985-12-31	Martes	1.022	+0.008	+0.78%	1.022	1.022

Valor del franco suizo en Singapur en 1985

Tabla: Histórico del precio del franco