Valor del franco suizo en Singapur en 1985

Precio cierre $1.022
Precio promedio $0.904
Precio mínimo $0.779
Precio máximo $1.022

Al finalizar el 1985 el franco suizo cotizó a 1.022 dólares de Singapur. El precio subió 0.185 dólares (+22.14%) desde el inicio del año, cuando cotizaba a Fr.0.837. El precio promedio fue de $0.904.

En el 1985:

  • El precio mínimo fue de $0.779 y se alcanzó el 5 de marzo.
  • El precio máximo fue de $1.022 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 17 de septiembre, con una caída del 2.28%.
  • El día más alcista fue el 18 de abril, con un alza del 2.05%.
  • El precio del franco suizo subió 135 días y bajó 114 del total de 250 días bursátiles.
  • El franco suizo subió todos los días entre el 7 y el 23 de agosto, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 0.837 -0.002 -0.23% 0.837 0.837
1985-01-03 Jueves 0.839 +0.002 +0.29% 0.839 0.839
1985-01-04 Viernes 0.835 -0.004 -0.48% 0.835 0.835
1985-01-07 Lunes 0.833 -0.002 -0.22% 0.833 0.833
1985-01-08 Martes 0.834 +0.001 +0.14% 0.834 0.834
1985-01-09 Miércoles 0.830 -0.005 -0.58% 0.830 0.830
1985-01-10 Jueves 0.835 +0.005 +0.60% 0.835 0.835
1985-01-11 Viernes 0.830 -0.004 -0.50% 0.830 0.830
1985-01-14 Lunes 0.823 -0.008 -0.90% 0.823 0.823
1985-01-15 Martes 0.821 -0.002 -0.19% 0.821 0.821
1985-01-16 Miércoles 0.822 +0.001 +0.09% 0.822 0.822
1985-01-17 Jueves 0.821 -0.001 -0.12% 0.821 0.821
1985-01-18 Viernes 0.820 -0.001 -0.16% 0.820 0.820
1985-01-22 Martes 0.822 +0.003 +0.30% 0.822 0.822
1985-01-23 Miércoles 0.821 -0.002 -0.19% 0.821 0.821
1985-01-24 Jueves 0.829 +0.009 +1.06% 0.829 0.829
1985-01-25 Viernes 0.826 -0.003 -0.40% 0.826 0.826
1985-01-28 Lunes 0.828 +0.002 +0.27% 0.828 0.828
1985-01-29 Martes 0.827 -0.001 -0.17% 0.827 0.827
1985-01-30 Miércoles 0.825 -0.001 -0.18% 0.825 0.825
1985-01-31 Jueves 0.826 +0.0005 +0.06% 0.826 0.826
1985-02-01 Viernes 0.819 -0.007 -0.87% 0.819 0.819
1985-02-04 Lunes 0.814 -0.005 -0.56% 0.814 0.814
1985-02-05 Martes 0.817 +0.003 +0.42% 0.817 0.817
1985-02-06 Miércoles 0.818 +0.0005 +0.06% 0.818 0.818
1985-02-07 Jueves 0.818 +0.0004 +0.05% 0.818 0.818
1985-02-08 Viernes 0.815 -0.004 -0.45% 0.815 0.815
1985-02-11 Lunes 0.811 -0.004 -0.45% 0.811 0.811
1985-02-13 Miércoles 0.804 -0.006 -0.80% 0.804 0.804
1985-02-14 Jueves 0.808 +0.003 +0.44% 0.808 0.808
1985-02-15 Viernes 0.807 -0.001 -0.16% 0.807 0.807
1985-02-19 Martes 0.806 -0.001 -0.10% 0.806 0.806
1985-02-20 Miércoles 0.801 -0.005 -0.65% 0.801 0.801
1985-02-21 Jueves 0.801 +0.0003 +0.04% 0.801 0.801
1985-02-22 Viernes 0.796 -0.005 -0.61% 0.796 0.796
1985-02-25 Lunes 0.781 -0.015 -1.90% 0.781 0.781
1985-02-26 Martes 0.783 +0.002 +0.26% 0.783 0.783
1985-02-27 Miércoles 0.792 +0.009 +1.20% 0.792 0.792
1985-02-28 Jueves 0.792 -0.001 -0.08% 0.792 0.792
1985-03-01 Viernes 0.795 +0.003 +0.39% 0.795 0.795
1985-03-04 Lunes 0.786 -0.008 -1.06% 0.786 0.786
1985-03-05 Martes 0.779 -0.007 -0.90% 0.779 0.779
1985-03-06 Miércoles 0.787 +0.008 +1.03% 0.787 0.787
1985-03-07 Jueves 0.785 -0.003 -0.33% 0.785 0.785
1985-03-08 Viernes 0.784 -0.0003 -0.04% 0.784 0.784
1985-03-11 Lunes 0.795 +0.011 +1.35% 0.795 0.795
1985-03-12 Martes 0.798 +0.003 +0.40% 0.798 0.798
1985-03-13 Miércoles 0.796 -0.003 -0.33% 0.796 0.796
1985-03-14 Jueves 0.790 -0.006 -0.75% 0.790 0.790
1985-03-15 Viernes 0.791 +0.002 +0.20% 0.791 0.791
1985-03-18 Lunes 0.798 +0.007 +0.87% 0.798 0.798
1985-03-19 Martes 0.812 +0.014 +1.77% 0.812 0.812
1985-03-20 Miércoles 0.816 +0.003 +0.42% 0.816 0.816
1985-03-21 Jueves 0.827 +0.012 +1.42% 0.827 0.827
1985-03-22 Viernes 0.819 -0.008 -0.96% 0.819 0.819
1985-03-25 Lunes 0.821 +0.001 +0.16% 0.821 0.821
1985-03-26 Martes 0.828 +0.007 +0.85% 0.828 0.828
1985-03-27 Miércoles 0.840 +0.012 +1.45% 0.840 0.840
1985-03-28 Jueves 0.836 -0.004 -0.45% 0.836 0.836
1985-03-29 Viernes 0.848 +0.012 +1.47% 0.848 0.848
1985-04-01 Lunes 0.844 -0.004 -0.47% 0.844 0.844
1985-04-02 Martes 0.836 -0.009 -1.02% 0.836 0.836
1985-04-03 Miércoles 0.843 +0.007 +0.89% 0.843 0.843
1985-04-04 Jueves 0.829 -0.014 -1.61% 0.829 0.829
1985-04-05 Viernes 0.835 +0.005 +0.66% 0.835 0.835
1985-04-08 Lunes 0.839 +0.005 +0.54% 0.839 0.839
1985-04-09 Martes 0.843 +0.004 +0.46% 0.843 0.843
1985-04-10 Miércoles 0.841 -0.002 -0.23% 0.841 0.841
1985-04-11 Jueves 0.855 +0.014 +1.63% 0.855 0.855
1985-04-12 Viernes 0.863 +0.008 +0.94% 0.863 0.863
1985-04-15 Lunes 0.870 +0.007 +0.85% 0.870 0.870
1985-04-16 Martes 0.869 -0.001 -0.14% 0.869 0.869
1985-04-17 Miércoles 0.871 +0.002 +0.24% 0.871 0.871
1985-04-18 Jueves 0.889 +0.018 +2.05% 0.889 0.889
1985-04-19 Viernes 0.888 -0.001 -0.16% 0.888 0.888
1985-04-22 Lunes 0.879 -0.009 -1.01% 0.879 0.879
1985-04-23 Martes 0.866 -0.013 -1.42% 0.866 0.866
1985-04-24 Miércoles 0.857 -0.010 -1.12% 0.857 0.857
1985-04-25 Jueves 0.850 -0.006 -0.75% 0.850 0.850
1985-04-26 Viernes 0.855 +0.005 +0.59% 0.855 0.855
1985-04-29 Lunes 0.852 -0.003 -0.37% 0.852 0.852
1985-04-30 Martes 0.856 +0.004 +0.46% 0.856 0.856
1985-05-01 Miércoles 0.844 -0.012 -1.40% 0.844 0.844
1985-05-02 Jueves 0.841 -0.003 -0.31% 0.841 0.841
1985-05-03 Viernes 0.825 -0.016 -1.90% 0.825 0.825
1985-05-06 Lunes 0.828 +0.003 +0.32% 0.828 0.828
1985-05-07 Martes 0.834 +0.006 +0.75% 0.834 0.834
1985-05-08 Miércoles 0.833 -0.001 -0.14% 0.833 0.833
1985-05-09 Jueves 0.849 +0.016 +1.95% 0.849 0.849
1985-05-10 Viernes 0.846 -0.003 -0.35% 0.846 0.846
1985-05-13 Lunes 0.859 +0.013 +1.52% 0.859 0.859
1985-05-14 Martes 0.862 +0.003 +0.30% 0.862 0.862
1985-05-15 Miércoles 0.857 -0.005 -0.57% 0.857 0.857
1985-05-16 Jueves 0.856 -0.001 -0.09% 0.856 0.856
1985-05-17 Viernes 0.858 +0.002 +0.20% 0.858 0.858
1985-05-20 Lunes 0.857 -0.0001 -0.01% 0.857 0.857
1985-05-21 Martes 0.858 +0.0001 +0.01% 0.858 0.858
1985-05-22 Miércoles 0.855 -0.002 -0.26% 0.855 0.855
1985-05-23 Jueves 0.861 +0.006 +0.69% 0.861 0.861
1985-05-24 Viernes 0.852 -0.009 -1.05% 0.852 0.852
1985-05-28 Martes 0.852 -0.001 -0.08% 0.852 0.852
1985-05-29 Miércoles 0.861 +0.009 +1.07% 0.861 0.861
1985-05-30 Jueves 0.855 -0.006 -0.67% 0.855 0.855
1985-05-31 Viernes 0.864 +0.009 +1.09% 0.864 0.864
1985-06-03 Lunes 0.863 -0.001 -0.14% 0.863 0.863
1985-06-04 Martes 0.861 -0.002 -0.21% 0.861 0.861
1985-06-05 Miércoles 0.858 -0.003 -0.36% 0.858 0.858
1985-06-06 Jueves 0.861 +0.003 +0.30% 0.861 0.861
1985-06-07 Viernes 0.855 -0.006 -0.66% 0.855 0.855
1985-06-10 Lunes 0.853 -0.002 -0.23% 0.853 0.853
1985-06-11 Martes 0.856 +0.003 +0.40% 0.856 0.856
1985-06-12 Miércoles 0.856 -0.001 -0.08% 0.856 0.856
1985-06-13 Jueves 0.853 -0.003 -0.29% 0.853 0.853
1985-06-14 Viernes 0.864 +0.011 +1.23% 0.864 0.864
1985-06-17 Lunes 0.865 +0.001 +0.14% 0.865 0.865
1985-06-18 Martes 0.877 +0.012 +1.38% 0.877 0.877
1985-06-19 Miércoles 0.879 +0.003 +0.31% 0.879 0.879
1985-06-20 Jueves 0.868 -0.011 -1.30% 0.868 0.868
1985-06-21 Viernes 0.871 +0.003 +0.35% 0.871 0.871
1985-06-24 Lunes 0.873 +0.002 +0.26% 0.873 0.873
1985-06-25 Martes 0.872 -0.001 -0.13% 0.872 0.872
1985-06-26 Miércoles 0.886 +0.014 +1.58% 0.886 0.886
1985-06-27 Jueves 0.874 -0.012 -1.40% 0.874 0.874
1985-06-28 Viernes 0.876 +0.002 +0.23% 0.876 0.876
1985-07-01 Lunes 0.874 -0.002 -0.17% 0.874 0.874
1985-07-02 Martes 0.877 +0.003 +0.33% 0.877 0.877
1985-07-03 Miércoles 0.879 +0.002 +0.27% 0.879 0.879
1985-07-05 Viernes 0.885 +0.006 +0.65% 0.885 0.885
1985-07-08 Lunes 0.892 +0.006 +0.73% 0.892 0.892
1985-07-09 Martes 0.897 +0.006 +0.64% 0.897 0.897
1985-07-10 Miércoles 0.902 +0.004 +0.47% 0.902 0.902
1985-07-11 Jueves 0.909 +0.007 +0.82% 0.909 0.909
1985-07-12 Viernes 0.921 +0.012 +1.31% 0.921 0.921
1985-07-15 Lunes 0.923 +0.002 +0.18% 0.923 0.923
1985-07-16 Martes 0.921 -0.001 -0.14% 0.921 0.921
1985-07-17 Miércoles 0.939 +0.018 +1.93% 0.939 0.939
1985-07-18 Jueves 0.933 -0.006 -0.65% 0.933 0.933
1985-07-19 Viernes 0.927 -0.006 -0.65% 0.927 0.927
1985-07-22 Lunes 0.929 +0.003 +0.28% 0.929 0.929
1985-07-23 Martes 0.941 +0.012 +1.27% 0.941 0.941
1985-07-24 Miércoles 0.931 -0.010 -1.04% 0.931 0.931
1985-07-25 Jueves 0.942 +0.010 +1.08% 0.942 0.942
1985-07-26 Viernes 0.947 +0.005 +0.55% 0.947 0.947
1985-07-29 Lunes 0.962 +0.015 +1.62% 0.962 0.962
1985-07-30 Martes 0.955 -0.007 -0.78% 0.955 0.955
1985-07-31 Miércoles 0.953 -0.002 -0.21% 0.953 0.953
1985-08-01 Jueves 0.945 -0.007 -0.76% 0.945 0.945
1985-08-02 Viernes 0.948 +0.002 +0.25% 0.948 0.948
1985-08-05 Lunes 0.943 -0.004 -0.47% 0.943 0.943
1985-08-06 Martes 0.932 -0.011 -1.16% 0.932 0.932
1985-08-07 Miércoles 0.933 +0.0004 +0.04% 0.933 0.933
1985-08-08 Jueves 0.943 +0.010 +1.05% 0.943 0.943
1985-08-09 Viernes 0.943 +0.0003 +0.03% 0.943 0.943
1985-08-12 Lunes 0.954 +0.011 +1.17% 0.954 0.954
1985-08-13 Martes 0.956 +0.003 +0.26% 0.956 0.956
1985-08-14 Miércoles 0.961 +0.004 +0.44% 0.961 0.961
1985-08-15 Jueves 0.973 +0.013 +1.33% 0.973 0.973
1985-08-16 Viernes 0.976 +0.003 +0.29% 0.976 0.976
1985-08-19 Lunes 0.982 +0.006 +0.56% 0.982 0.982
1985-08-20 Martes 0.984 +0.002 +0.24% 0.984 0.984
1985-08-21 Miércoles 0.985 +0.001 +0.08% 0.985 0.985
1985-08-22 Jueves 0.992 +0.007 +0.68% 0.992 0.992
1985-08-23 Viernes 0.992 +0.0003 +0.03% 0.992 0.992
1985-08-26 Lunes 0.983 -0.009 -0.86% 0.983 0.983
1985-08-27 Martes 0.984 +0.0003 +0.03% 0.984 0.984
1985-08-28 Miércoles 0.993 +0.009 +0.93% 0.993 0.993
1985-08-29 Jueves 0.990 -0.003 -0.26% 0.990 0.990
1985-08-30 Viernes 0.978 -0.012 -1.18% 0.978 0.978
1985-09-03 Martes 0.964 -0.014 -1.46% 0.964 0.964
1985-09-04 Miércoles 0.966 +0.002 +0.17% 0.966 0.966
1985-09-05 Jueves 0.963 -0.003 -0.31% 0.963 0.963
1985-09-06 Viernes 0.950 -0.013 -1.30% 0.950 0.950
1985-09-09 Lunes 0.948 -0.003 -0.27% 0.948 0.948
1985-09-10 Martes 0.945 -0.003 -0.30% 0.945 0.945
1985-09-11 Miércoles 0.942 -0.002 -0.25% 0.942 0.942
1985-09-12 Jueves 0.952 +0.010 +1.02% 0.952 0.952
1985-09-13 Viernes 0.955 +0.003 +0.30% 0.955 0.955
1985-09-16 Lunes 0.944 -0.011 -1.12% 0.944 0.944
1985-09-17 Martes 0.923 -0.022 -2.28% 0.923 0.923
1985-09-18 Miércoles 0.925 +0.002 +0.26% 0.925 0.925
1985-09-19 Jueves 0.927 +0.002 +0.18% 0.927 0.927
1985-09-20 Viernes 0.940 +0.013 +1.42% 0.940 0.940
1985-09-23 Lunes 0.955 +0.015 +1.59% 0.955 0.955
1985-09-24 Martes 0.970 +0.015 +1.58% 0.970 0.970
1985-09-25 Miércoles 0.979 +0.009 +0.97% 0.979 0.979
1985-09-26 Jueves 0.977 -0.002 -0.20% 0.977 0.977
1985-09-27 Viernes 0.975 -0.002 -0.23% 0.975 0.975
1985-09-30 Lunes 0.975 +0.0002 +0.02% 0.975 0.975
1985-10-01 Martes 0.983 +0.007 +0.73% 0.983 0.983
1985-10-02 Miércoles 0.997 +0.014 +1.46% 0.997 0.997
1985-10-03 Jueves 0.989 -0.008 -0.75% 0.989 0.989
1985-10-04 Viernes 0.982 -0.007 -0.72% 0.982 0.982
1985-10-07 Lunes 0.988 +0.006 +0.59% 0.988 0.988
1985-10-08 Martes 0.987 -0.001 -0.14% 0.987 0.987
1985-10-09 Miércoles 0.985 -0.002 -0.18% 0.985 0.985
1985-10-10 Jueves 0.983 -0.002 -0.17% 0.983 0.983
1985-10-11 Viernes 0.984 +0.0004 +0.04% 0.984 0.984
1985-10-15 Martes 0.981 -0.003 -0.25% 0.981 0.981
1985-10-16 Miércoles 0.973 -0.008 -0.82% 0.973 0.973
1985-10-17 Jueves 0.985 +0.012 +1.19% 0.985 0.985
1985-10-18 Viernes 0.987 +0.002 +0.20% 0.987 0.987
1985-10-21 Lunes 0.986 -0.001 -0.07% 0.986 0.986
1985-10-22 Martes 0.983 -0.003 -0.32% 0.983 0.983
1985-10-23 Miércoles 0.987 +0.004 +0.42% 0.987 0.987
1985-10-24 Jueves 0.988 +0.001 +0.10% 0.988 0.988
1985-10-25 Viernes 0.984 -0.003 -0.34% 0.984 0.984
1985-10-28 Lunes 0.987 +0.002 +0.24% 0.987 0.987
1985-10-29 Martes 0.993 +0.006 +0.63% 0.993 0.993
1985-10-30 Miércoles 0.992 -0.001 -0.14% 0.992 0.992
1985-10-31 Jueves 0.990 -0.001 -0.14% 0.990 0.990
1985-11-01 Viernes 0.995 +0.005 +0.52% 0.995 0.995
1985-11-04 Lunes 0.990 -0.006 -0.56% 0.990 0.990
1985-11-05 Martes 0.984 -0.006 -0.58% 0.984 0.984
1985-11-06 Miércoles 0.988 +0.004 +0.40% 0.988 0.988
1985-11-07 Jueves 0.976 -0.012 -1.16% 0.976 0.976
1985-11-08 Viernes 0.982 +0.005 +0.56% 0.982 0.982
1985-11-12 Martes 0.983 +0.001 +0.14% 0.983 0.983
1985-11-13 Miércoles 0.986 +0.003 +0.29% 0.986 0.986
1985-11-14 Jueves 0.987 +0.0003 +0.03% 0.987 0.987
1985-11-15 Viernes 0.985 -0.001 -0.14% 0.985 0.985
1985-11-18 Lunes 0.988 +0.003 +0.28% 0.988 0.988
1985-11-19 Martes 0.993 +0.005 +0.52% 0.993 0.993
1985-11-20 Miércoles 0.986 -0.007 -0.73% 0.986 0.986
1985-11-21 Jueves 0.993 +0.007 +0.75% 0.993 0.993
1985-11-22 Viernes 0.989 -0.004 -0.39% 0.989 0.989
1985-11-25 Lunes 0.993 +0.004 +0.40% 0.993 0.993
1985-11-26 Martes 0.997 +0.004 +0.41% 0.997 0.997
1985-11-27 Miércoles 1.001 +0.003 +0.31% 1.001 1.001
1985-11-29 Viernes 1.007 +0.006 +0.62% 1.007 1.007
1985-12-02 Lunes 1.015 +0.009 +0.86% 1.015 1.015
1985-12-03 Martes 1.009 -0.006 -0.61% 1.009 1.009
1985-12-04 Miércoles 1.016 +0.006 +0.64% 1.016 1.016
1985-12-05 Jueves 1.017 +0.001 +0.08% 1.017 1.017
1985-12-06 Viernes 1.006 -0.011 -1.04% 1.006 1.006
1985-12-09 Lunes 1.004 -0.002 -0.24% 1.004 1.004
1985-12-10 Martes 1.004 0.000 0% 1.004 1.004
1985-12-11 Miércoles 0.999 -0.004 -0.44% 0.999 0.999
1985-12-12 Jueves 1.008 +0.009 +0.92% 1.008 1.008
1985-12-13 Viernes 1.009 +0.0002 +0.02% 1.009 1.009
1985-12-16 Lunes 1.005 -0.004 -0.40% 1.005 1.005
1985-12-17 Martes 1.005 +0.0002 +0.02% 1.005 1.005
1985-12-18 Miércoles 1.002 -0.003 -0.30% 1.002 1.002
1985-12-19 Jueves 1.001 -0.001 -0.12% 1.001 1.001
1985-12-20 Viernes 1.004 +0.004 +0.38% 1.004 1.004
1985-12-23 Lunes 1.006 +0.002 +0.19% 1.006 1.006
1985-12-24 Martes 1.007 +0.0005 +0.05% 1.007 1.007
1985-12-26 Jueves 1.007 +0.0004 +0.04% 1.007 1.007
1985-12-27 Viernes 1.014 +0.007 +0.72% 1.014 1.014
1985-12-30 Lunes 1.014 -0.0005 -0.05% 1.014 1.014
1985-12-31 Martes 1.022 +0.008 +0.78% 1.022 1.022