Al finalizar el 1986 el franco suizo cotizó a 1.346 dólares de Singapur. El precio subió 0.315 dólares (+30.53%) desde el inicio del año, cuando cotizaba a Fr.1.031. El precio promedio fue de $1.219.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el franco cerró a 1.031 dólares de Singapur, fluctuando entre 1.031 y 1.031 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 1.031 | +0.009 | +0.92% | 1.031 | 1.031 |
| 1986-01-03 | Viernes | 1.026 | -0.005 | -0.49% | 1.026 | 1.026 |
| 1986-01-06 | Lunes | 1.024 | -0.002 | -0.21% | 1.024 | 1.024 |
| 1986-01-07 | Martes | 1.021 | -0.003 | -0.33% | 1.021 | 1.021 |
| 1986-01-08 | Miércoles | 1.017 | -0.004 | -0.34% | 1.017 | 1.017 |
| 1986-01-09 | Jueves | 1.021 | +0.004 | +0.38% | 1.021 | 1.021 |
| 1986-01-10 | Viernes | 1.017 | -0.004 | -0.35% | 1.017 | 1.017 |
| 1986-01-13 | Lunes | 1.017 | -0.001 | -0.06% | 1.017 | 1.017 |
| 1986-01-14 | Martes | 1.019 | +0.002 | +0.24% | 1.019 | 1.019 |
| 1986-01-15 | Miércoles | 1.022 | +0.003 | +0.29% | 1.022 | 1.022 |
| 1986-01-16 | Jueves | 1.020 | -0.002 | -0.20% | 1.020 | 1.020 |
| 1986-01-17 | Viernes | 1.016 | -0.004 | -0.38% | 1.016 | 1.016 |
| 1986-01-21 | Martes | 1.022 | +0.005 | +0.53% | 1.022 | 1.022 |
| 1986-01-22 | Miércoles | 1.029 | +0.007 | +0.70% | 1.029 | 1.029 |
| 1986-01-23 | Jueves | 1.029 | +0.0001 | +0.01% | 1.029 | 1.029 |
| 1986-01-24 | Viernes | 1.043 | +0.014 | +1.35% | 1.043 | 1.043 |
| 1986-01-27 | Lunes | 1.047 | +0.004 | +0.37% | 1.047 | 1.047 |
| 1986-01-28 | Martes | 1.053 | +0.006 | +0.59% | 1.053 | 1.053 |
| 1986-01-29 | Miércoles | 1.056 | +0.003 | +0.28% | 1.056 | 1.056 |
| 1986-01-30 | Jueves | 1.063 | +0.007 | +0.63% | 1.063 | 1.063 |
| 1986-01-31 | Viernes | 1.056 | -0.007 | -0.62% | 1.056 | 1.056 |
| 1986-02-03 | Lunes | 1.050 | -0.006 | -0.58% | 1.050 | 1.050 |
| 1986-02-04 | Martes | 1.045 | -0.005 | -0.47% | 1.045 | 1.045 |
| 1986-02-05 | Miércoles | 1.056 | +0.011 | +1.00% | 1.056 | 1.056 |
| 1986-02-06 | Jueves | 1.055 | -0.001 | -0.09% | 1.055 | 1.055 |
| 1986-02-07 | Viernes | 1.047 | -0.007 | -0.69% | 1.047 | 1.047 |
| 1986-02-10 | Lunes | 1.060 | +0.013 | +1.22% | 1.060 | 1.060 |
| 1986-02-11 | Martes | 1.073 | +0.013 | +1.24% | 1.073 | 1.073 |
| 1986-02-12 | Miércoles | 1.081 | +0.008 | +0.75% | 1.081 | 1.081 |
| 1986-02-13 | Jueves | 1.099 | +0.017 | +1.61% | 1.099 | 1.099 |
| 1986-02-14 | Viernes | 1.101 | +0.003 | +0.24% | 1.101 | 1.101 |
| 1986-02-18 | Martes | 1.107 | +0.006 | +0.50% | 1.107 | 1.107 |
| 1986-02-19 | Miércoles | 1.130 | +0.023 | +2.05% | 1.130 | 1.130 |
| 1986-02-20 | Jueves | 1.126 | -0.004 | -0.35% | 1.126 | 1.126 |
| 1986-02-21 | Viernes | 1.104 | -0.021 | -1.91% | 1.104 | 1.104 |
| 1986-02-24 | Lunes | 1.129 | +0.025 | +2.22% | 1.129 | 1.129 |
| 1986-02-25 | Martes | 1.136 | +0.007 | +0.62% | 1.136 | 1.136 |
| 1986-02-26 | Miércoles | 1.142 | +0.007 | +0.59% | 1.142 | 1.142 |
| 1986-02-27 | Jueves | 1.150 | +0.007 | +0.64% | 1.150 | 1.150 |
| 1986-02-28 | Viernes | 1.138 | -0.012 | -1.03% | 1.138 | 1.138 |
| 1986-03-03 | Lunes | 1.146 | +0.008 | +0.70% | 1.146 | 1.146 |
| 1986-03-04 | Martes | 1.150 | +0.004 | +0.38% | 1.150 | 1.150 |
| 1986-03-05 | Miércoles | 1.129 | -0.021 | -1.86% | 1.129 | 1.129 |
| 1986-03-06 | Jueves | 1.136 | +0.008 | +0.68% | 1.136 | 1.136 |
| 1986-03-07 | Viernes | 1.138 | +0.002 | +0.15% | 1.138 | 1.138 |
| 1986-03-10 | Lunes | 1.117 | -0.021 | -1.82% | 1.117 | 1.117 |
| 1986-03-11 | Martes | 1.126 | +0.009 | +0.79% | 1.126 | 1.126 |
| 1986-03-12 | Miércoles | 1.119 | -0.008 | -0.67% | 1.119 | 1.119 |
| 1986-03-13 | Jueves | 1.121 | +0.002 | +0.16% | 1.121 | 1.121 |
| 1986-03-14 | Viernes | 1.134 | +0.013 | +1.20% | 1.134 | 1.134 |
| 1986-03-17 | Lunes | 1.148 | +0.014 | +1.24% | 1.148 | 1.148 |
| 1986-03-18 | Martes | 1.148 | -0.0004 | -0.03% | 1.148 | 1.148 |
| 1986-03-19 | Miércoles | 1.144 | -0.004 | -0.33% | 1.144 | 1.144 |
| 1986-03-20 | Jueves | 1.142 | -0.001 | -0.13% | 1.142 | 1.142 |
| 1986-03-21 | Viernes | 1.155 | +0.013 | +1.12% | 1.155 | 1.155 |
| 1986-03-24 | Lunes | 1.130 | -0.025 | -2.15% | 1.130 | 1.130 |
| 1986-03-25 | Martes | 1.110 | -0.020 | -1.76% | 1.110 | 1.110 |
| 1986-03-26 | Miércoles | 1.111 | +0.0005 | +0.05% | 1.111 | 1.111 |
| 1986-03-27 | Jueves | 1.116 | +0.005 | +0.42% | 1.116 | 1.116 |
| 1986-03-28 | Viernes | 1.113 | -0.003 | -0.24% | 1.113 | 1.113 |
| 1986-03-31 | Lunes | 1.113 | -0.0002 | -0.02% | 1.113 | 1.113 |
| 1986-04-01 | Martes | 1.115 | +0.002 | +0.19% | 1.115 | 1.115 |
| 1986-04-02 | Miércoles | 1.102 | -0.013 | -1.19% | 1.102 | 1.102 |
| 1986-04-03 | Jueves | 1.092 | -0.010 | -0.91% | 1.092 | 1.092 |
| 1986-04-04 | Viernes | 1.099 | +0.008 | +0.72% | 1.099 | 1.099 |
| 1986-04-07 | Lunes | 1.097 | -0.002 | -0.23% | 1.097 | 1.097 |
| 1986-04-08 | Martes | 1.113 | +0.016 | +1.43% | 1.113 | 1.113 |
| 1986-04-09 | Miércoles | 1.124 | +0.011 | +1.00% | 1.124 | 1.124 |
| 1986-04-10 | Jueves | 1.129 | +0.006 | +0.50% | 1.129 | 1.129 |
| 1986-04-11 | Viernes | 1.134 | +0.004 | +0.38% | 1.134 | 1.134 |
| 1986-04-14 | Lunes | 1.131 | -0.003 | -0.26% | 1.131 | 1.131 |
| 1986-04-15 | Martes | 1.134 | +0.004 | +0.33% | 1.134 | 1.134 |
| 1986-04-16 | Miércoles | 1.150 | +0.016 | +1.41% | 1.150 | 1.150 |
| 1986-04-17 | Jueves | 1.178 | +0.027 | +2.36% | 1.178 | 1.178 |
| 1986-04-18 | Viernes | 1.171 | -0.006 | -0.54% | 1.171 | 1.171 |
| 1986-04-21 | Lunes | 1.178 | +0.007 | +0.61% | 1.178 | 1.178 |
| 1986-04-22 | Martes | 1.181 | +0.003 | +0.22% | 1.181 | 1.181 |
| 1986-04-23 | Miércoles | 1.192 | +0.011 | +0.95% | 1.192 | 1.192 |
| 1986-04-24 | Jueves | 1.194 | +0.002 | +0.14% | 1.194 | 1.194 |
| 1986-04-25 | Viernes | 1.206 | +0.012 | +1.01% | 1.206 | 1.206 |
| 1986-04-28 | Lunes | 1.212 | +0.006 | +0.52% | 1.212 | 1.212 |
| 1986-04-29 | Martes | 1.204 | -0.009 | -0.73% | 1.204 | 1.204 |
| 1986-04-30 | Miércoles | 1.210 | +0.007 | +0.55% | 1.210 | 1.210 |
| 1986-05-01 | Jueves | 1.193 | -0.017 | -1.43% | 1.193 | 1.193 |
| 1986-05-02 | Viernes | 1.187 | -0.006 | -0.53% | 1.187 | 1.187 |
| 1986-05-05 | Lunes | 1.199 | +0.012 | +1.03% | 1.199 | 1.199 |
| 1986-05-06 | Martes | 1.194 | -0.005 | -0.40% | 1.194 | 1.194 |
| 1986-05-07 | Miércoles | 1.203 | +0.009 | +0.76% | 1.203 | 1.203 |
| 1986-05-08 | Jueves | 1.214 | +0.011 | +0.90% | 1.214 | 1.214 |
| 1986-05-09 | Viernes | 1.218 | +0.004 | +0.32% | 1.218 | 1.218 |
| 1986-05-12 | Lunes | 1.222 | +0.004 | +0.34% | 1.222 | 1.222 |
| 1986-05-13 | Martes | 1.210 | -0.012 | -1.01% | 1.210 | 1.210 |
| 1986-05-14 | Miércoles | 1.218 | +0.009 | +0.72% | 1.218 | 1.218 |
| 1986-05-15 | Jueves | 1.210 | -0.008 | -0.66% | 1.210 | 1.210 |
| 1986-05-16 | Viernes | 1.202 | -0.008 | -0.70% | 1.202 | 1.202 |
| 1986-05-19 | Lunes | 1.198 | -0.004 | -0.35% | 1.198 | 1.198 |
| 1986-05-20 | Martes | 1.194 | -0.003 | -0.28% | 1.194 | 1.194 |
| 1986-05-21 | Miércoles | 1.195 | +0.001 | +0.08% | 1.195 | 1.195 |
| 1986-05-22 | Jueves | 1.177 | -0.019 | -1.55% | 1.177 | 1.177 |
| 1986-05-23 | Viernes | 1.183 | +0.006 | +0.54% | 1.183 | 1.183 |
| 1986-05-27 | Martes | 1.184 | +0.001 | +0.08% | 1.184 | 1.184 |
| 1986-05-28 | Miércoles | 1.181 | -0.003 | -0.22% | 1.181 | 1.181 |
| 1986-05-29 | Jueves | 1.167 | -0.015 | -1.24% | 1.167 | 1.167 |
| 1986-05-30 | Viernes | 1.159 | -0.007 | -0.63% | 1.159 | 1.159 |
| 1986-06-02 | Lunes | 1.161 | +0.002 | +0.14% | 1.161 | 1.161 |
| 1986-06-03 | Martes | 1.181 | +0.020 | +1.69% | 1.181 | 1.181 |
| 1986-06-04 | Miércoles | 1.188 | +0.007 | +0.61% | 1.188 | 1.188 |
| 1986-06-05 | Jueves | 1.209 | +0.021 | +1.76% | 1.209 | 1.209 |
| 1986-06-06 | Viernes | 1.211 | +0.003 | +0.22% | 1.211 | 1.211 |
| 1986-06-09 | Lunes | 1.209 | -0.002 | -0.17% | 1.209 | 1.209 |
| 1986-06-10 | Martes | 1.216 | +0.007 | +0.55% | 1.216 | 1.216 |
| 1986-06-11 | Miércoles | 1.213 | -0.003 | -0.25% | 1.213 | 1.213 |
| 1986-06-12 | Jueves | 1.215 | +0.002 | +0.17% | 1.215 | 1.215 |
| 1986-06-13 | Viernes | 1.217 | +0.002 | +0.19% | 1.217 | 1.217 |
| 1986-06-16 | Lunes | 1.222 | +0.005 | +0.38% | 1.222 | 1.222 |
| 1986-06-17 | Martes | 1.202 | -0.020 | -1.64% | 1.202 | 1.202 |
| 1986-06-18 | Miércoles | 1.205 | +0.003 | +0.23% | 1.205 | 1.205 |
| 1986-06-19 | Jueves | 1.210 | +0.005 | +0.41% | 1.210 | 1.210 |
| 1986-06-20 | Viernes | 1.205 | -0.005 | -0.41% | 1.205 | 1.205 |
| 1986-06-23 | Lunes | 1.205 | +0.0004 | +0.03% | 1.205 | 1.205 |
| 1986-06-24 | Martes | 1.217 | +0.012 | +0.98% | 1.217 | 1.217 |
| 1986-06-25 | Miércoles | 1.219 | +0.002 | +0.20% | 1.219 | 1.219 |
| 1986-06-26 | Jueves | 1.218 | -0.001 | -0.11% | 1.218 | 1.218 |
| 1986-06-27 | Viernes | 1.217 | -0.0005 | -0.04% | 1.217 | 1.217 |
| 1986-06-30 | Lunes | 1.218 | +0.0005 | +0.04% | 1.218 | 1.218 |
| 1986-07-01 | Martes | 1.235 | +0.017 | +1.42% | 1.235 | 1.235 |
| 1986-07-02 | Miércoles | 1.233 | -0.002 | -0.18% | 1.233 | 1.233 |
| 1986-07-03 | Jueves | 1.238 | +0.005 | +0.37% | 1.238 | 1.238 |
| 1986-07-07 | Lunes | 1.226 | -0.011 | -0.91% | 1.226 | 1.226 |
| 1986-07-08 | Martes | 1.228 | +0.002 | +0.13% | 1.228 | 1.228 |
| 1986-07-09 | Miércoles | 1.225 | -0.003 | -0.24% | 1.225 | 1.225 |
| 1986-07-10 | Jueves | 1.231 | +0.006 | +0.46% | 1.231 | 1.231 |
| 1986-07-11 | Viernes | 1.227 | -0.003 | -0.28% | 1.227 | 1.227 |
| 1986-07-14 | Lunes | 1.232 | +0.004 | +0.37% | 1.232 | 1.232 |
| 1986-07-15 | Martes | 1.243 | +0.011 | +0.93% | 1.243 | 1.243 |
| 1986-07-16 | Miércoles | 1.254 | +0.011 | +0.88% | 1.254 | 1.254 |
| 1986-07-17 | Jueves | 1.252 | -0.002 | -0.19% | 1.252 | 1.252 |
| 1986-07-18 | Viernes | 1.266 | +0.015 | +1.17% | 1.266 | 1.266 |
| 1986-07-21 | Lunes | 1.275 | +0.008 | +0.67% | 1.275 | 1.275 |
| 1986-07-22 | Martes | 1.266 | -0.009 | -0.70% | 1.266 | 1.266 |
| 1986-07-23 | Miércoles | 1.269 | +0.004 | +0.28% | 1.269 | 1.269 |
| 1986-07-24 | Jueves | 1.268 | -0.002 | -0.12% | 1.268 | 1.268 |
| 1986-07-25 | Viernes | 1.264 | -0.004 | -0.28% | 1.264 | 1.264 |
| 1986-07-28 | Lunes | 1.282 | +0.018 | +1.40% | 1.282 | 1.282 |
| 1986-07-29 | Martes | 1.289 | +0.007 | +0.51% | 1.289 | 1.289 |
| 1986-07-30 | Miércoles | 1.284 | -0.005 | -0.37% | 1.284 | 1.284 |
| 1986-07-31 | Jueves | 1.296 | +0.012 | +0.95% | 1.296 | 1.296 |
| 1986-08-01 | Viernes | 1.302 | +0.006 | +0.45% | 1.302 | 1.302 |
| 1986-08-04 | Lunes | 1.294 | -0.007 | -0.56% | 1.294 | 1.294 |
| 1986-08-05 | Martes | 1.290 | -0.005 | -0.38% | 1.290 | 1.290 |
| 1986-08-06 | Miércoles | 1.296 | +0.006 | +0.47% | 1.296 | 1.296 |
| 1986-08-07 | Jueves | 1.302 | +0.006 | +0.50% | 1.302 | 1.302 |
| 1986-08-08 | Viernes | 1.300 | -0.002 | -0.15% | 1.300 | 1.300 |
| 1986-08-11 | Lunes | 1.301 | +0.001 | +0.05% | 1.301 | 1.301 |
| 1986-08-12 | Martes | 1.289 | -0.012 | -0.91% | 1.289 | 1.289 |
| 1986-08-13 | Miércoles | 1.293 | +0.004 | +0.28% | 1.293 | 1.293 |
| 1986-08-14 | Jueves | 1.301 | +0.009 | +0.67% | 1.301 | 1.301 |
| 1986-08-15 | Viernes | 1.296 | -0.005 | -0.39% | 1.296 | 1.296 |
| 1986-08-18 | Lunes | 1.286 | -0.010 | -0.79% | 1.286 | 1.286 |
| 1986-08-19 | Martes | 1.296 | +0.010 | +0.75% | 1.296 | 1.296 |
| 1986-08-20 | Miércoles | 1.304 | +0.008 | +0.64% | 1.304 | 1.304 |
| 1986-08-21 | Jueves | 1.306 | +0.002 | +0.15% | 1.306 | 1.306 |
| 1986-08-22 | Viernes | 1.301 | -0.004 | -0.33% | 1.301 | 1.301 |
| 1986-08-25 | Lunes | 1.308 | +0.007 | +0.51% | 1.308 | 1.308 |
| 1986-08-26 | Martes | 1.305 | -0.003 | -0.23% | 1.305 | 1.305 |
| 1986-08-27 | Miércoles | 1.312 | +0.007 | +0.51% | 1.312 | 1.312 |
| 1986-08-28 | Jueves | 1.308 | -0.004 | -0.32% | 1.308 | 1.308 |
| 1986-08-29 | Viernes | 1.313 | +0.006 | +0.43% | 1.313 | 1.313 |
| 1986-09-02 | Martes | 1.313 | -0.0005 | -0.04% | 1.313 | 1.313 |
| 1986-09-03 | Miércoles | 1.319 | +0.006 | +0.49% | 1.319 | 1.319 |
| 1986-09-04 | Jueves | 1.313 | -0.007 | -0.50% | 1.313 | 1.313 |
| 1986-09-05 | Viernes | 1.299 | -0.014 | -1.04% | 1.299 | 1.299 |
| 1986-09-08 | Lunes | 1.286 | -0.013 | -0.99% | 1.286 | 1.286 |
| 1986-09-09 | Martes | 1.298 | +0.012 | +0.93% | 1.298 | 1.298 |
| 1986-09-10 | Miércoles | 1.299 | +0.001 | +0.05% | 1.299 | 1.299 |
| 1986-09-11 | Jueves | 1.283 | -0.016 | -1.22% | 1.283 | 1.283 |
| 1986-09-12 | Viernes | 1.299 | +0.016 | +1.24% | 1.299 | 1.299 |
| 1986-09-15 | Lunes | 1.305 | +0.007 | +0.51% | 1.305 | 1.305 |
| 1986-09-16 | Martes | 1.308 | +0.003 | +0.21% | 1.308 | 1.308 |
| 1986-09-17 | Miércoles | 1.322 | +0.014 | +1.04% | 1.322 | 1.322 |
| 1986-09-18 | Jueves | 1.339 | +0.017 | +1.32% | 1.339 | 1.339 |
| 1986-09-19 | Viernes | 1.345 | +0.006 | +0.46% | 1.345 | 1.345 |
| 1986-09-22 | Lunes | 1.325 | -0.021 | -1.53% | 1.325 | 1.325 |
| 1986-09-23 | Martes | 1.308 | -0.016 | -1.24% | 1.308 | 1.308 |
| 1986-09-24 | Miércoles | 1.312 | +0.004 | +0.30% | 1.312 | 1.312 |
| 1986-09-25 | Jueves | 1.310 | -0.002 | -0.18% | 1.310 | 1.310 |
| 1986-09-26 | Viernes | 1.308 | -0.002 | -0.12% | 1.308 | 1.308 |
| 1986-09-29 | Lunes | 1.324 | +0.016 | +1.20% | 1.324 | 1.324 |
| 1986-09-30 | Martes | 1.319 | -0.005 | -0.39% | 1.319 | 1.319 |
| 1986-10-01 | Miércoles | 1.324 | +0.005 | +0.39% | 1.324 | 1.324 |
| 1986-10-02 | Jueves | 1.335 | +0.011 | +0.79% | 1.335 | 1.335 |
| 1986-10-03 | Viernes | 1.339 | +0.005 | +0.37% | 1.339 | 1.339 |
| 1986-10-06 | Lunes | 1.340 | +0.0002 | +0.01% | 1.340 | 1.340 |
| 1986-10-07 | Martes | 1.331 | -0.008 | -0.61% | 1.331 | 1.331 |
| 1986-10-08 | Miércoles | 1.333 | +0.002 | +0.11% | 1.333 | 1.333 |
| 1986-10-09 | Jueves | 1.333 | -0.0003 | -0.02% | 1.333 | 1.333 |
| 1986-10-10 | Viernes | 1.343 | +0.010 | +0.77% | 1.343 | 1.343 |
| 1986-10-14 | Martes | 1.345 | +0.002 | +0.12% | 1.345 | 1.345 |
| 1986-10-15 | Miércoles | 1.345 | +0.001 | +0.05% | 1.345 | 1.345 |
| 1986-10-16 | Jueves | 1.342 | -0.003 | -0.25% | 1.342 | 1.342 |
| 1986-10-17 | Viernes | 1.341 | -0.001 | -0.08% | 1.341 | 1.341 |
| 1986-10-20 | Lunes | 1.334 | -0.007 | -0.54% | 1.334 | 1.334 |
| 1986-10-21 | Martes | 1.335 | +0.002 | +0.13% | 1.335 | 1.335 |
| 1986-10-22 | Miércoles | 1.336 | +0.001 | +0.04% | 1.336 | 1.336 |
| 1986-10-23 | Jueves | 1.330 | -0.006 | -0.47% | 1.330 | 1.330 |
| 1986-10-24 | Viernes | 1.308 | -0.022 | -1.63% | 1.308 | 1.308 |
| 1986-10-27 | Lunes | 1.290 | -0.018 | -1.35% | 1.290 | 1.290 |
| 1986-10-28 | Martes | 1.303 | +0.013 | +0.98% | 1.303 | 1.303 |
| 1986-10-29 | Miércoles | 1.304 | +0.001 | +0.05% | 1.304 | 1.304 |
| 1986-10-30 | Jueves | 1.286 | -0.018 | -1.39% | 1.286 | 1.286 |
| 1986-10-31 | Viernes | 1.286 | +0.0002 | +0.02% | 1.286 | 1.286 |
| 1986-11-03 | Lunes | 1.280 | -0.006 | -0.44% | 1.280 | 1.280 |
| 1986-11-04 | Martes | 1.279 | -0.001 | -0.05% | 1.279 | 1.279 |
| 1986-11-05 | Miércoles | 1.272 | -0.007 | -0.55% | 1.272 | 1.272 |
| 1986-11-06 | Jueves | 1.277 | +0.004 | +0.33% | 1.277 | 1.277 |
| 1986-11-07 | Viernes | 1.275 | -0.002 | -0.12% | 1.275 | 1.275 |
| 1986-11-10 | Lunes | 1.288 | +0.013 | +1.05% | 1.288 | 1.288 |
| 1986-11-12 | Miércoles | 1.303 | +0.015 | +1.16% | 1.303 | 1.303 |
| 1986-11-13 | Jueves | 1.313 | +0.009 | +0.70% | 1.313 | 1.313 |
| 1986-11-14 | Viernes | 1.321 | +0.008 | +0.61% | 1.321 | 1.321 |
| 1986-11-17 | Lunes | 1.310 | -0.011 | -0.80% | 1.310 | 1.310 |
| 1986-11-18 | Martes | 1.310 | +0.0002 | +0.02% | 1.310 | 1.310 |
| 1986-11-19 | Miércoles | 1.308 | -0.002 | -0.17% | 1.308 | 1.308 |
| 1986-11-20 | Jueves | 1.311 | +0.003 | +0.20% | 1.311 | 1.311 |
| 1986-11-21 | Viernes | 1.295 | -0.015 | -1.18% | 1.295 | 1.295 |
| 1986-11-24 | Lunes | 1.300 | +0.005 | +0.36% | 1.300 | 1.300 |
| 1986-11-25 | Martes | 1.319 | +0.019 | +1.49% | 1.319 | 1.319 |
| 1986-11-26 | Miércoles | 1.321 | +0.002 | +0.15% | 1.321 | 1.321 |
| 1986-11-28 | Viernes | 1.336 | +0.015 | +1.15% | 1.336 | 1.336 |
| 1986-12-01 | Lunes | 1.337 | +0.001 | +0.07% | 1.337 | 1.337 |
| 1986-12-02 | Martes | 1.332 | -0.005 | -0.40% | 1.332 | 1.332 |
| 1986-12-03 | Miércoles | 1.334 | +0.002 | +0.16% | 1.334 | 1.334 |
| 1986-12-04 | Jueves | 1.319 | -0.015 | -1.15% | 1.319 | 1.319 |
| 1986-12-05 | Viernes | 1.311 | -0.008 | -0.57% | 1.311 | 1.311 |
| 1986-12-08 | Lunes | 1.306 | -0.005 | -0.42% | 1.306 | 1.306 |
| 1986-12-09 | Martes | 1.298 | -0.008 | -0.63% | 1.298 | 1.298 |
| 1986-12-10 | Miércoles | 1.302 | +0.005 | +0.36% | 1.302 | 1.302 |
| 1986-12-11 | Jueves | 1.300 | -0.003 | -0.21% | 1.300 | 1.300 |
| 1986-12-12 | Viernes | 1.296 | -0.004 | -0.28% | 1.296 | 1.296 |
| 1986-12-15 | Lunes | 1.290 | -0.006 | -0.44% | 1.290 | 1.290 |
| 1986-12-16 | Martes | 1.288 | -0.002 | -0.17% | 1.288 | 1.288 |
| 1986-12-17 | Miércoles | 1.290 | +0.002 | +0.14% | 1.290 | 1.290 |
| 1986-12-18 | Jueves | 1.299 | +0.009 | +0.68% | 1.299 | 1.299 |
| 1986-12-19 | Viernes | 1.301 | +0.002 | +0.18% | 1.301 | 1.301 |
| 1986-12-22 | Lunes | 1.318 | +0.018 | +1.35% | 1.318 | 1.318 |
| 1986-12-23 | Martes | 1.334 | +0.015 | +1.17% | 1.334 | 1.334 |
| 1986-12-24 | Miércoles | 1.330 | -0.004 | -0.26% | 1.330 | 1.330 |
| 1986-12-29 | Lunes | 1.345 | +0.014 | +1.07% | 1.345 | 1.345 |
| 1986-12-30 | Martes | 1.340 | -0.005 | -0.35% | 1.340 | 1.340 |
| 1986-12-31 | Miércoles | 1.346 | +0.006 | +0.46% | 1.346 | 1.346 |