Valor del franco suizo en Singapur en 1986

Precio cierre $1.346
Precio promedio $1.219
Precio mínimo $1.016
Precio máximo $1.346

Al finalizar el 1986 el franco suizo cotizó a 1.346 dólares de Singapur. El precio subió 0.315 dólares (+30.53%) desde el inicio del año, cuando cotizaba a Fr.1.031. El precio promedio fue de $1.219.

En el 1986:

  • El precio mínimo fue de $1.016 y se alcanzó el 17 de enero.
  • El precio máximo fue de $1.346 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 24 de marzo, con una caída del 2.15%.
  • El día más alcista fue el 17 de abril, con un alza del 2.36%.
  • El precio del franco suizo subió 145 días y bajó 105 del total de 250 días bursátiles.
  • El franco suizo subió todos los días entre el 21 y el 30 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 1.031 +0.009 +0.92% 1.031 1.031
1986-01-03 Viernes 1.026 -0.005 -0.49% 1.026 1.026
1986-01-06 Lunes 1.024 -0.002 -0.21% 1.024 1.024
1986-01-07 Martes 1.021 -0.003 -0.33% 1.021 1.021
1986-01-08 Miércoles 1.017 -0.004 -0.34% 1.017 1.017
1986-01-09 Jueves 1.021 +0.004 +0.38% 1.021 1.021
1986-01-10 Viernes 1.017 -0.004 -0.35% 1.017 1.017
1986-01-13 Lunes 1.017 -0.001 -0.06% 1.017 1.017
1986-01-14 Martes 1.019 +0.002 +0.24% 1.019 1.019
1986-01-15 Miércoles 1.022 +0.003 +0.29% 1.022 1.022
1986-01-16 Jueves 1.020 -0.002 -0.20% 1.020 1.020
1986-01-17 Viernes 1.016 -0.004 -0.38% 1.016 1.016
1986-01-21 Martes 1.022 +0.005 +0.53% 1.022 1.022
1986-01-22 Miércoles 1.029 +0.007 +0.70% 1.029 1.029
1986-01-23 Jueves 1.029 +0.0001 +0.01% 1.029 1.029
1986-01-24 Viernes 1.043 +0.014 +1.35% 1.043 1.043
1986-01-27 Lunes 1.047 +0.004 +0.37% 1.047 1.047
1986-01-28 Martes 1.053 +0.006 +0.59% 1.053 1.053
1986-01-29 Miércoles 1.056 +0.003 +0.28% 1.056 1.056
1986-01-30 Jueves 1.063 +0.007 +0.63% 1.063 1.063
1986-01-31 Viernes 1.056 -0.007 -0.62% 1.056 1.056
1986-02-03 Lunes 1.050 -0.006 -0.58% 1.050 1.050
1986-02-04 Martes 1.045 -0.005 -0.47% 1.045 1.045
1986-02-05 Miércoles 1.056 +0.011 +1.00% 1.056 1.056
1986-02-06 Jueves 1.055 -0.001 -0.09% 1.055 1.055
1986-02-07 Viernes 1.047 -0.007 -0.69% 1.047 1.047
1986-02-10 Lunes 1.060 +0.013 +1.22% 1.060 1.060
1986-02-11 Martes 1.073 +0.013 +1.24% 1.073 1.073
1986-02-12 Miércoles 1.081 +0.008 +0.75% 1.081 1.081
1986-02-13 Jueves 1.099 +0.017 +1.61% 1.099 1.099
1986-02-14 Viernes 1.101 +0.003 +0.24% 1.101 1.101
1986-02-18 Martes 1.107 +0.006 +0.50% 1.107 1.107
1986-02-19 Miércoles 1.130 +0.023 +2.05% 1.130 1.130
1986-02-20 Jueves 1.126 -0.004 -0.35% 1.126 1.126
1986-02-21 Viernes 1.104 -0.021 -1.91% 1.104 1.104
1986-02-24 Lunes 1.129 +0.025 +2.22% 1.129 1.129
1986-02-25 Martes 1.136 +0.007 +0.62% 1.136 1.136
1986-02-26 Miércoles 1.142 +0.007 +0.59% 1.142 1.142
1986-02-27 Jueves 1.150 +0.007 +0.64% 1.150 1.150
1986-02-28 Viernes 1.138 -0.012 -1.03% 1.138 1.138
1986-03-03 Lunes 1.146 +0.008 +0.70% 1.146 1.146
1986-03-04 Martes 1.150 +0.004 +0.38% 1.150 1.150
1986-03-05 Miércoles 1.129 -0.021 -1.86% 1.129 1.129
1986-03-06 Jueves 1.136 +0.008 +0.68% 1.136 1.136
1986-03-07 Viernes 1.138 +0.002 +0.15% 1.138 1.138
1986-03-10 Lunes 1.117 -0.021 -1.82% 1.117 1.117
1986-03-11 Martes 1.126 +0.009 +0.79% 1.126 1.126
1986-03-12 Miércoles 1.119 -0.008 -0.67% 1.119 1.119
1986-03-13 Jueves 1.121 +0.002 +0.16% 1.121 1.121
1986-03-14 Viernes 1.134 +0.013 +1.20% 1.134 1.134
1986-03-17 Lunes 1.148 +0.014 +1.24% 1.148 1.148
1986-03-18 Martes 1.148 -0.0004 -0.03% 1.148 1.148
1986-03-19 Miércoles 1.144 -0.004 -0.33% 1.144 1.144
1986-03-20 Jueves 1.142 -0.001 -0.13% 1.142 1.142
1986-03-21 Viernes 1.155 +0.013 +1.12% 1.155 1.155
1986-03-24 Lunes 1.130 -0.025 -2.15% 1.130 1.130
1986-03-25 Martes 1.110 -0.020 -1.76% 1.110 1.110
1986-03-26 Miércoles 1.111 +0.0005 +0.05% 1.111 1.111
1986-03-27 Jueves 1.116 +0.005 +0.42% 1.116 1.116
1986-03-28 Viernes 1.113 -0.003 -0.24% 1.113 1.113
1986-03-31 Lunes 1.113 -0.0002 -0.02% 1.113 1.113
1986-04-01 Martes 1.115 +0.002 +0.19% 1.115 1.115
1986-04-02 Miércoles 1.102 -0.013 -1.19% 1.102 1.102
1986-04-03 Jueves 1.092 -0.010 -0.91% 1.092 1.092
1986-04-04 Viernes 1.099 +0.008 +0.72% 1.099 1.099
1986-04-07 Lunes 1.097 -0.002 -0.23% 1.097 1.097
1986-04-08 Martes 1.113 +0.016 +1.43% 1.113 1.113
1986-04-09 Miércoles 1.124 +0.011 +1.00% 1.124 1.124
1986-04-10 Jueves 1.129 +0.006 +0.50% 1.129 1.129
1986-04-11 Viernes 1.134 +0.004 +0.38% 1.134 1.134
1986-04-14 Lunes 1.131 -0.003 -0.26% 1.131 1.131
1986-04-15 Martes 1.134 +0.004 +0.33% 1.134 1.134
1986-04-16 Miércoles 1.150 +0.016 +1.41% 1.150 1.150
1986-04-17 Jueves 1.178 +0.027 +2.36% 1.178 1.178
1986-04-18 Viernes 1.171 -0.006 -0.54% 1.171 1.171
1986-04-21 Lunes 1.178 +0.007 +0.61% 1.178 1.178
1986-04-22 Martes 1.181 +0.003 +0.22% 1.181 1.181
1986-04-23 Miércoles 1.192 +0.011 +0.95% 1.192 1.192
1986-04-24 Jueves 1.194 +0.002 +0.14% 1.194 1.194
1986-04-25 Viernes 1.206 +0.012 +1.01% 1.206 1.206
1986-04-28 Lunes 1.212 +0.006 +0.52% 1.212 1.212
1986-04-29 Martes 1.204 -0.009 -0.73% 1.204 1.204
1986-04-30 Miércoles 1.210 +0.007 +0.55% 1.210 1.210
1986-05-01 Jueves 1.193 -0.017 -1.43% 1.193 1.193
1986-05-02 Viernes 1.187 -0.006 -0.53% 1.187 1.187
1986-05-05 Lunes 1.199 +0.012 +1.03% 1.199 1.199
1986-05-06 Martes 1.194 -0.005 -0.40% 1.194 1.194
1986-05-07 Miércoles 1.203 +0.009 +0.76% 1.203 1.203
1986-05-08 Jueves 1.214 +0.011 +0.90% 1.214 1.214
1986-05-09 Viernes 1.218 +0.004 +0.32% 1.218 1.218
1986-05-12 Lunes 1.222 +0.004 +0.34% 1.222 1.222
1986-05-13 Martes 1.210 -0.012 -1.01% 1.210 1.210
1986-05-14 Miércoles 1.218 +0.009 +0.72% 1.218 1.218
1986-05-15 Jueves 1.210 -0.008 -0.66% 1.210 1.210
1986-05-16 Viernes 1.202 -0.008 -0.70% 1.202 1.202
1986-05-19 Lunes 1.198 -0.004 -0.35% 1.198 1.198
1986-05-20 Martes 1.194 -0.003 -0.28% 1.194 1.194
1986-05-21 Miércoles 1.195 +0.001 +0.08% 1.195 1.195
1986-05-22 Jueves 1.177 -0.019 -1.55% 1.177 1.177
1986-05-23 Viernes 1.183 +0.006 +0.54% 1.183 1.183
1986-05-27 Martes 1.184 +0.001 +0.08% 1.184 1.184
1986-05-28 Miércoles 1.181 -0.003 -0.22% 1.181 1.181
1986-05-29 Jueves 1.167 -0.015 -1.24% 1.167 1.167
1986-05-30 Viernes 1.159 -0.007 -0.63% 1.159 1.159
1986-06-02 Lunes 1.161 +0.002 +0.14% 1.161 1.161
1986-06-03 Martes 1.181 +0.020 +1.69% 1.181 1.181
1986-06-04 Miércoles 1.188 +0.007 +0.61% 1.188 1.188
1986-06-05 Jueves 1.209 +0.021 +1.76% 1.209 1.209
1986-06-06 Viernes 1.211 +0.003 +0.22% 1.211 1.211
1986-06-09 Lunes 1.209 -0.002 -0.17% 1.209 1.209
1986-06-10 Martes 1.216 +0.007 +0.55% 1.216 1.216
1986-06-11 Miércoles 1.213 -0.003 -0.25% 1.213 1.213
1986-06-12 Jueves 1.215 +0.002 +0.17% 1.215 1.215
1986-06-13 Viernes 1.217 +0.002 +0.19% 1.217 1.217
1986-06-16 Lunes 1.222 +0.005 +0.38% 1.222 1.222
1986-06-17 Martes 1.202 -0.020 -1.64% 1.202 1.202
1986-06-18 Miércoles 1.205 +0.003 +0.23% 1.205 1.205
1986-06-19 Jueves 1.210 +0.005 +0.41% 1.210 1.210
1986-06-20 Viernes 1.205 -0.005 -0.41% 1.205 1.205
1986-06-23 Lunes 1.205 +0.0004 +0.03% 1.205 1.205
1986-06-24 Martes 1.217 +0.012 +0.98% 1.217 1.217
1986-06-25 Miércoles 1.219 +0.002 +0.20% 1.219 1.219
1986-06-26 Jueves 1.218 -0.001 -0.11% 1.218 1.218
1986-06-27 Viernes 1.217 -0.0005 -0.04% 1.217 1.217
1986-06-30 Lunes 1.218 +0.0005 +0.04% 1.218 1.218
1986-07-01 Martes 1.235 +0.017 +1.42% 1.235 1.235
1986-07-02 Miércoles 1.233 -0.002 -0.18% 1.233 1.233
1986-07-03 Jueves 1.238 +0.005 +0.37% 1.238 1.238
1986-07-07 Lunes 1.226 -0.011 -0.91% 1.226 1.226
1986-07-08 Martes 1.228 +0.002 +0.13% 1.228 1.228
1986-07-09 Miércoles 1.225 -0.003 -0.24% 1.225 1.225
1986-07-10 Jueves 1.231 +0.006 +0.46% 1.231 1.231
1986-07-11 Viernes 1.227 -0.003 -0.28% 1.227 1.227
1986-07-14 Lunes 1.232 +0.004 +0.37% 1.232 1.232
1986-07-15 Martes 1.243 +0.011 +0.93% 1.243 1.243
1986-07-16 Miércoles 1.254 +0.011 +0.88% 1.254 1.254
1986-07-17 Jueves 1.252 -0.002 -0.19% 1.252 1.252
1986-07-18 Viernes 1.266 +0.015 +1.17% 1.266 1.266
1986-07-21 Lunes 1.275 +0.008 +0.67% 1.275 1.275
1986-07-22 Martes 1.266 -0.009 -0.70% 1.266 1.266
1986-07-23 Miércoles 1.269 +0.004 +0.28% 1.269 1.269
1986-07-24 Jueves 1.268 -0.002 -0.12% 1.268 1.268
1986-07-25 Viernes 1.264 -0.004 -0.28% 1.264 1.264
1986-07-28 Lunes 1.282 +0.018 +1.40% 1.282 1.282
1986-07-29 Martes 1.289 +0.007 +0.51% 1.289 1.289
1986-07-30 Miércoles 1.284 -0.005 -0.37% 1.284 1.284
1986-07-31 Jueves 1.296 +0.012 +0.95% 1.296 1.296
1986-08-01 Viernes 1.302 +0.006 +0.45% 1.302 1.302
1986-08-04 Lunes 1.294 -0.007 -0.56% 1.294 1.294
1986-08-05 Martes 1.290 -0.005 -0.38% 1.290 1.290
1986-08-06 Miércoles 1.296 +0.006 +0.47% 1.296 1.296
1986-08-07 Jueves 1.302 +0.006 +0.50% 1.302 1.302
1986-08-08 Viernes 1.300 -0.002 -0.15% 1.300 1.300
1986-08-11 Lunes 1.301 +0.001 +0.05% 1.301 1.301
1986-08-12 Martes 1.289 -0.012 -0.91% 1.289 1.289
1986-08-13 Miércoles 1.293 +0.004 +0.28% 1.293 1.293
1986-08-14 Jueves 1.301 +0.009 +0.67% 1.301 1.301
1986-08-15 Viernes 1.296 -0.005 -0.39% 1.296 1.296
1986-08-18 Lunes 1.286 -0.010 -0.79% 1.286 1.286
1986-08-19 Martes 1.296 +0.010 +0.75% 1.296 1.296
1986-08-20 Miércoles 1.304 +0.008 +0.64% 1.304 1.304
1986-08-21 Jueves 1.306 +0.002 +0.15% 1.306 1.306
1986-08-22 Viernes 1.301 -0.004 -0.33% 1.301 1.301
1986-08-25 Lunes 1.308 +0.007 +0.51% 1.308 1.308
1986-08-26 Martes 1.305 -0.003 -0.23% 1.305 1.305
1986-08-27 Miércoles 1.312 +0.007 +0.51% 1.312 1.312
1986-08-28 Jueves 1.308 -0.004 -0.32% 1.308 1.308
1986-08-29 Viernes 1.313 +0.006 +0.43% 1.313 1.313
1986-09-02 Martes 1.313 -0.0005 -0.04% 1.313 1.313
1986-09-03 Miércoles 1.319 +0.006 +0.49% 1.319 1.319
1986-09-04 Jueves 1.313 -0.007 -0.50% 1.313 1.313
1986-09-05 Viernes 1.299 -0.014 -1.04% 1.299 1.299
1986-09-08 Lunes 1.286 -0.013 -0.99% 1.286 1.286
1986-09-09 Martes 1.298 +0.012 +0.93% 1.298 1.298
1986-09-10 Miércoles 1.299 +0.001 +0.05% 1.299 1.299
1986-09-11 Jueves 1.283 -0.016 -1.22% 1.283 1.283
1986-09-12 Viernes 1.299 +0.016 +1.24% 1.299 1.299
1986-09-15 Lunes 1.305 +0.007 +0.51% 1.305 1.305
1986-09-16 Martes 1.308 +0.003 +0.21% 1.308 1.308
1986-09-17 Miércoles 1.322 +0.014 +1.04% 1.322 1.322
1986-09-18 Jueves 1.339 +0.017 +1.32% 1.339 1.339
1986-09-19 Viernes 1.345 +0.006 +0.46% 1.345 1.345
1986-09-22 Lunes 1.325 -0.021 -1.53% 1.325 1.325
1986-09-23 Martes 1.308 -0.016 -1.24% 1.308 1.308
1986-09-24 Miércoles 1.312 +0.004 +0.30% 1.312 1.312
1986-09-25 Jueves 1.310 -0.002 -0.18% 1.310 1.310
1986-09-26 Viernes 1.308 -0.002 -0.12% 1.308 1.308
1986-09-29 Lunes 1.324 +0.016 +1.20% 1.324 1.324
1986-09-30 Martes 1.319 -0.005 -0.39% 1.319 1.319
1986-10-01 Miércoles 1.324 +0.005 +0.39% 1.324 1.324
1986-10-02 Jueves 1.335 +0.011 +0.79% 1.335 1.335
1986-10-03 Viernes 1.339 +0.005 +0.37% 1.339 1.339
1986-10-06 Lunes 1.340 +0.0002 +0.01% 1.340 1.340
1986-10-07 Martes 1.331 -0.008 -0.61% 1.331 1.331
1986-10-08 Miércoles 1.333 +0.002 +0.11% 1.333 1.333
1986-10-09 Jueves 1.333 -0.0003 -0.02% 1.333 1.333
1986-10-10 Viernes 1.343 +0.010 +0.77% 1.343 1.343
1986-10-14 Martes 1.345 +0.002 +0.12% 1.345 1.345
1986-10-15 Miércoles 1.345 +0.001 +0.05% 1.345 1.345
1986-10-16 Jueves 1.342 -0.003 -0.25% 1.342 1.342
1986-10-17 Viernes 1.341 -0.001 -0.08% 1.341 1.341
1986-10-20 Lunes 1.334 -0.007 -0.54% 1.334 1.334
1986-10-21 Martes 1.335 +0.002 +0.13% 1.335 1.335
1986-10-22 Miércoles 1.336 +0.001 +0.04% 1.336 1.336
1986-10-23 Jueves 1.330 -0.006 -0.47% 1.330 1.330
1986-10-24 Viernes 1.308 -0.022 -1.63% 1.308 1.308
1986-10-27 Lunes 1.290 -0.018 -1.35% 1.290 1.290
1986-10-28 Martes 1.303 +0.013 +0.98% 1.303 1.303
1986-10-29 Miércoles 1.304 +0.001 +0.05% 1.304 1.304
1986-10-30 Jueves 1.286 -0.018 -1.39% 1.286 1.286
1986-10-31 Viernes 1.286 +0.0002 +0.02% 1.286 1.286
1986-11-03 Lunes 1.280 -0.006 -0.44% 1.280 1.280
1986-11-04 Martes 1.279 -0.001 -0.05% 1.279 1.279
1986-11-05 Miércoles 1.272 -0.007 -0.55% 1.272 1.272
1986-11-06 Jueves 1.277 +0.004 +0.33% 1.277 1.277
1986-11-07 Viernes 1.275 -0.002 -0.12% 1.275 1.275
1986-11-10 Lunes 1.288 +0.013 +1.05% 1.288 1.288
1986-11-12 Miércoles 1.303 +0.015 +1.16% 1.303 1.303
1986-11-13 Jueves 1.313 +0.009 +0.70% 1.313 1.313
1986-11-14 Viernes 1.321 +0.008 +0.61% 1.321 1.321
1986-11-17 Lunes 1.310 -0.011 -0.80% 1.310 1.310
1986-11-18 Martes 1.310 +0.0002 +0.02% 1.310 1.310
1986-11-19 Miércoles 1.308 -0.002 -0.17% 1.308 1.308
1986-11-20 Jueves 1.311 +0.003 +0.20% 1.311 1.311
1986-11-21 Viernes 1.295 -0.015 -1.18% 1.295 1.295
1986-11-24 Lunes 1.300 +0.005 +0.36% 1.300 1.300
1986-11-25 Martes 1.319 +0.019 +1.49% 1.319 1.319
1986-11-26 Miércoles 1.321 +0.002 +0.15% 1.321 1.321
1986-11-28 Viernes 1.336 +0.015 +1.15% 1.336 1.336
1986-12-01 Lunes 1.337 +0.001 +0.07% 1.337 1.337
1986-12-02 Martes 1.332 -0.005 -0.40% 1.332 1.332
1986-12-03 Miércoles 1.334 +0.002 +0.16% 1.334 1.334
1986-12-04 Jueves 1.319 -0.015 -1.15% 1.319 1.319
1986-12-05 Viernes 1.311 -0.008 -0.57% 1.311 1.311
1986-12-08 Lunes 1.306 -0.005 -0.42% 1.306 1.306
1986-12-09 Martes 1.298 -0.008 -0.63% 1.298 1.298
1986-12-10 Miércoles 1.302 +0.005 +0.36% 1.302 1.302
1986-12-11 Jueves 1.300 -0.003 -0.21% 1.300 1.300
1986-12-12 Viernes 1.296 -0.004 -0.28% 1.296 1.296
1986-12-15 Lunes 1.290 -0.006 -0.44% 1.290 1.290
1986-12-16 Martes 1.288 -0.002 -0.17% 1.288 1.288
1986-12-17 Miércoles 1.290 +0.002 +0.14% 1.290 1.290
1986-12-18 Jueves 1.299 +0.009 +0.68% 1.299 1.299
1986-12-19 Viernes 1.301 +0.002 +0.18% 1.301 1.301
1986-12-22 Lunes 1.318 +0.018 +1.35% 1.318 1.318
1986-12-23 Martes 1.334 +0.015 +1.17% 1.334 1.334
1986-12-24 Miércoles 1.330 -0.004 -0.26% 1.330 1.330
1986-12-29 Lunes 1.345 +0.014 +1.07% 1.345 1.345
1986-12-30 Martes 1.340 -0.005 -0.35% 1.340 1.340
1986-12-31 Miércoles 1.346 +0.006 +0.46% 1.346 1.346