Al finalizar el 1987 el franco suizo cotizó a 1.575 dólares de Singapur. El precio subió 0.225 dólares (+16.69%) desde el inicio del año, cuando cotizaba a Fr.1.35. El precio promedio fue de $1.416.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el franco cerró a 1.350 dólares de Singapur, fluctuando entre 1.350 y 1.350 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 1.350 | +0.004 | +0.27% | 1.350 | 1.350 |
| 1987-01-05 | Lunes | 1.336 | -0.013 | -0.99% | 1.336 | 1.336 |
| 1987-01-06 | Martes | 1.347 | +0.011 | +0.82% | 1.347 | 1.347 |
| 1987-01-07 | Miércoles | 1.341 | -0.006 | -0.47% | 1.341 | 1.341 |
| 1987-01-08 | Jueves | 1.348 | +0.007 | +0.51% | 1.348 | 1.348 |
| 1987-01-09 | Viernes | 1.353 | +0.005 | +0.37% | 1.353 | 1.353 |
| 1987-01-12 | Lunes | 1.367 | +0.014 | +1.06% | 1.367 | 1.367 |
| 1987-01-13 | Martes | 1.373 | +0.005 | +0.39% | 1.373 | 1.373 |
| 1987-01-14 | Miércoles | 1.389 | +0.016 | +1.17% | 1.389 | 1.389 |
| 1987-01-15 | Jueves | 1.392 | +0.004 | +0.27% | 1.392 | 1.392 |
| 1987-01-16 | Viernes | 1.386 | -0.006 | -0.42% | 1.386 | 1.386 |
| 1987-01-20 | Martes | 1.386 | -0.001 | -0.04% | 1.386 | 1.386 |
| 1987-01-21 | Miércoles | 1.388 | +0.002 | +0.17% | 1.388 | 1.388 |
| 1987-01-22 | Jueves | 1.402 | +0.014 | +1.02% | 1.402 | 1.402 |
| 1987-01-23 | Viernes | 1.398 | -0.004 | -0.29% | 1.398 | 1.398 |
| 1987-01-26 | Lunes | 1.399 | +0.001 | +0.07% | 1.399 | 1.399 |
| 1987-01-27 | Martes | 1.411 | +0.011 | +0.80% | 1.411 | 1.411 |
| 1987-01-28 | Miércoles | 1.413 | +0.002 | +0.17% | 1.413 | 1.413 |
| 1987-01-29 | Jueves | 1.419 | +0.006 | +0.42% | 1.419 | 1.419 |
| 1987-01-30 | Viernes | 1.391 | -0.028 | -1.97% | 1.391 | 1.391 |
| 1987-02-02 | Lunes | 1.398 | +0.007 | +0.49% | 1.398 | 1.398 |
| 1987-02-03 | Martes | 1.408 | +0.011 | +0.76% | 1.408 | 1.408 |
| 1987-02-04 | Miércoles | 1.403 | -0.006 | -0.39% | 1.403 | 1.403 |
| 1987-02-05 | Jueves | 1.382 | -0.021 | -1.48% | 1.382 | 1.382 |
| 1987-02-06 | Viernes | 1.373 | -0.009 | -0.64% | 1.373 | 1.373 |
| 1987-02-09 | Lunes | 1.402 | +0.029 | +2.13% | 1.402 | 1.402 |
| 1987-02-10 | Martes | 1.410 | +0.007 | +0.51% | 1.410 | 1.410 |
| 1987-02-11 | Miércoles | 1.392 | -0.017 | -1.21% | 1.392 | 1.392 |
| 1987-02-12 | Jueves | 1.392 | -0.0002 | -0.01% | 1.392 | 1.392 |
| 1987-02-13 | Viernes | 1.386 | -0.006 | -0.45% | 1.386 | 1.386 |
| 1987-02-16 | Lunes | 1.395 | +0.009 | +0.62% | 1.395 | 1.395 |
| 1987-02-17 | Martes | 1.396 | +0.002 | +0.11% | 1.396 | 1.396 |
| 1987-02-18 | Miércoles | 1.384 | -0.012 | -0.85% | 1.384 | 1.384 |
| 1987-02-19 | Jueves | 1.385 | +0.001 | +0.08% | 1.385 | 1.385 |
| 1987-02-20 | Viernes | 1.384 | -0.001 | -0.07% | 1.384 | 1.384 |
| 1987-02-23 | Lunes | 1.386 | +0.001 | +0.09% | 1.386 | 1.386 |
| 1987-02-24 | Martes | 1.382 | -0.004 | -0.27% | 1.382 | 1.382 |
| 1987-02-25 | Miércoles | 1.390 | +0.008 | +0.56% | 1.390 | 1.390 |
| 1987-02-26 | Jueves | 1.392 | +0.002 | +0.13% | 1.392 | 1.392 |
| 1987-02-27 | Viernes | 1.390 | -0.002 | -0.14% | 1.390 | 1.390 |
| 1987-03-02 | Lunes | 1.388 | -0.002 | -0.12% | 1.388 | 1.388 |
| 1987-03-03 | Martes | 1.384 | -0.004 | -0.29% | 1.384 | 1.384 |
| 1987-03-04 | Miércoles | 1.383 | -0.001 | -0.04% | 1.383 | 1.383 |
| 1987-03-05 | Jueves | 1.382 | -0.001 | -0.10% | 1.382 | 1.382 |
| 1987-03-06 | Viernes | 1.384 | +0.002 | +0.14% | 1.384 | 1.384 |
| 1987-03-09 | Lunes | 1.371 | -0.013 | -0.94% | 1.371 | 1.371 |
| 1987-03-10 | Martes | 1.374 | +0.003 | +0.24% | 1.374 | 1.374 |
| 1987-03-11 | Miércoles | 1.370 | -0.004 | -0.32% | 1.370 | 1.370 |
| 1987-03-12 | Jueves | 1.377 | +0.007 | +0.50% | 1.377 | 1.377 |
| 1987-03-13 | Viernes | 1.382 | +0.006 | +0.41% | 1.382 | 1.382 |
| 1987-03-16 | Lunes | 1.393 | +0.011 | +0.77% | 1.393 | 1.393 |
| 1987-03-17 | Martes | 1.397 | +0.004 | +0.27% | 1.397 | 1.397 |
| 1987-03-18 | Miércoles | 1.398 | +0.001 | +0.08% | 1.398 | 1.398 |
| 1987-03-19 | Jueves | 1.398 | -0.0003 | -0.02% | 1.398 | 1.398 |
| 1987-03-20 | Viernes | 1.398 | +0.001 | +0.05% | 1.398 | 1.398 |
| 1987-03-23 | Lunes | 1.404 | +0.006 | +0.44% | 1.404 | 1.404 |
| 1987-03-24 | Martes | 1.404 | -0.0003 | -0.02% | 1.404 | 1.404 |
| 1987-03-25 | Miércoles | 1.400 | -0.004 | -0.28% | 1.400 | 1.400 |
| 1987-03-26 | Jueves | 1.404 | +0.004 | +0.25% | 1.404 | 1.404 |
| 1987-03-27 | Viernes | 1.414 | +0.011 | +0.76% | 1.414 | 1.414 |
| 1987-03-30 | Lunes | 1.424 | +0.009 | +0.67% | 1.424 | 1.424 |
| 1987-03-31 | Martes | 1.416 | -0.008 | -0.55% | 1.416 | 1.416 |
| 1987-04-01 | Miércoles | 1.397 | -0.019 | -1.34% | 1.397 | 1.397 |
| 1987-04-02 | Jueves | 1.412 | +0.015 | +1.08% | 1.412 | 1.412 |
| 1987-04-03 | Viernes | 1.410 | -0.002 | -0.18% | 1.410 | 1.410 |
| 1987-04-06 | Lunes | 1.409 | -0.0004 | -0.03% | 1.409 | 1.409 |
| 1987-04-07 | Martes | 1.412 | +0.002 | +0.16% | 1.412 | 1.412 |
| 1987-04-08 | Miércoles | 1.411 | -0.001 | -0.06% | 1.411 | 1.411 |
| 1987-04-09 | Jueves | 1.419 | +0.008 | +0.60% | 1.419 | 1.419 |
| 1987-04-10 | Viernes | 1.426 | +0.006 | +0.46% | 1.426 | 1.426 |
| 1987-04-13 | Lunes | 1.431 | +0.006 | +0.39% | 1.431 | 1.431 |
| 1987-04-14 | Martes | 1.444 | +0.013 | +0.92% | 1.444 | 1.444 |
| 1987-04-15 | Miércoles | 1.435 | -0.009 | -0.64% | 1.435 | 1.435 |
| 1987-04-16 | Jueves | 1.430 | -0.005 | -0.38% | 1.430 | 1.430 |
| 1987-04-17 | Viernes | 1.429 | -0.001 | -0.04% | 1.429 | 1.429 |
| 1987-04-20 | Lunes | 1.436 | +0.007 | +0.50% | 1.436 | 1.436 |
| 1987-04-21 | Martes | 1.425 | -0.011 | -0.77% | 1.425 | 1.425 |
| 1987-04-22 | Miércoles | 1.430 | +0.005 | +0.35% | 1.430 | 1.430 |
| 1987-04-23 | Jueves | 1.453 | +0.023 | +1.62% | 1.453 | 1.453 |
| 1987-04-24 | Viernes | 1.438 | -0.016 | -1.09% | 1.438 | 1.438 |
| 1987-04-27 | Lunes | 1.443 | +0.006 | +0.39% | 1.443 | 1.443 |
| 1987-04-28 | Martes | 1.452 | +0.009 | +0.63% | 1.452 | 1.452 |
| 1987-04-29 | Miércoles | 1.453 | +0.001 | +0.08% | 1.453 | 1.453 |
| 1987-04-30 | Jueves | 1.445 | -0.008 | -0.55% | 1.445 | 1.445 |
| 1987-05-01 | Viernes | 1.461 | +0.015 | +1.07% | 1.461 | 1.461 |
| 1987-05-04 | Lunes | 1.463 | +0.002 | +0.14% | 1.463 | 1.463 |
| 1987-05-05 | Martes | 1.455 | -0.008 | -0.54% | 1.455 | 1.455 |
| 1987-05-06 | Miércoles | 1.461 | +0.006 | +0.38% | 1.461 | 1.461 |
| 1987-05-07 | Jueves | 1.455 | -0.006 | -0.41% | 1.455 | 1.455 |
| 1987-05-08 | Viernes | 1.444 | -0.011 | -0.76% | 1.444 | 1.444 |
| 1987-05-11 | Lunes | 1.442 | -0.002 | -0.11% | 1.442 | 1.442 |
| 1987-05-12 | Martes | 1.442 | +0.0001 | +0.01% | 1.442 | 1.442 |
| 1987-05-13 | Miércoles | 1.439 | -0.003 | -0.24% | 1.439 | 1.439 |
| 1987-05-14 | Jueves | 1.452 | +0.013 | +0.90% | 1.452 | 1.452 |
| 1987-05-15 | Viernes | 1.454 | +0.002 | +0.17% | 1.454 | 1.454 |
| 1987-05-18 | Lunes | 1.449 | -0.005 | -0.32% | 1.449 | 1.449 |
| 1987-05-19 | Martes | 1.460 | +0.010 | +0.71% | 1.460 | 1.460 |
| 1987-05-20 | Miércoles | 1.454 | -0.006 | -0.40% | 1.454 | 1.454 |
| 1987-05-21 | Jueves | 1.452 | -0.002 | -0.11% | 1.452 | 1.452 |
| 1987-05-22 | Viernes | 1.444 | -0.008 | -0.56% | 1.444 | 1.444 |
| 1987-05-25 | Lunes | 1.448 | +0.004 | +0.30% | 1.448 | 1.448 |
| 1987-05-26 | Martes | 1.416 | -0.032 | -2.22% | 1.416 | 1.416 |
| 1987-05-27 | Miércoles | 1.407 | -0.009 | -0.61% | 1.407 | 1.407 |
| 1987-05-28 | Jueves | 1.407 | -0.0004 | -0.03% | 1.407 | 1.407 |
| 1987-05-29 | Viernes | 1.409 | +0.002 | +0.18% | 1.409 | 1.409 |
| 1987-06-01 | Lunes | 1.404 | -0.006 | -0.39% | 1.404 | 1.404 |
| 1987-06-02 | Martes | 1.436 | +0.033 | +2.31% | 1.436 | 1.436 |
| 1987-06-03 | Miércoles | 1.413 | -0.023 | -1.61% | 1.413 | 1.413 |
| 1987-06-04 | Jueves | 1.405 | -0.008 | -0.60% | 1.405 | 1.405 |
| 1987-06-05 | Viernes | 1.401 | -0.004 | -0.27% | 1.401 | 1.401 |
| 1987-06-08 | Lunes | 1.408 | +0.007 | +0.48% | 1.408 | 1.408 |
| 1987-06-09 | Martes | 1.427 | +0.020 | +1.39% | 1.427 | 1.427 |
| 1987-06-10 | Miércoles | 1.426 | -0.002 | -0.11% | 1.426 | 1.426 |
| 1987-06-11 | Jueves | 1.423 | -0.003 | -0.20% | 1.423 | 1.423 |
| 1987-06-12 | Viernes | 1.410 | -0.013 | -0.91% | 1.410 | 1.410 |
| 1987-06-15 | Lunes | 1.398 | -0.012 | -0.82% | 1.398 | 1.398 |
| 1987-06-16 | Martes | 1.395 | -0.004 | -0.26% | 1.395 | 1.395 |
| 1987-06-17 | Miércoles | 1.392 | -0.003 | -0.22% | 1.392 | 1.392 |
| 1987-06-18 | Jueves | 1.397 | +0.006 | +0.40% | 1.397 | 1.397 |
| 1987-06-19 | Viernes | 1.395 | -0.002 | -0.16% | 1.395 | 1.395 |
| 1987-06-22 | Lunes | 1.384 | -0.011 | -0.77% | 1.384 | 1.384 |
| 1987-06-23 | Martes | 1.397 | +0.012 | +0.89% | 1.397 | 1.397 |
| 1987-06-24 | Miércoles | 1.405 | +0.009 | +0.62% | 1.405 | 1.405 |
| 1987-06-25 | Jueves | 1.398 | -0.007 | -0.52% | 1.398 | 1.398 |
| 1987-06-26 | Viernes | 1.400 | +0.002 | +0.16% | 1.400 | 1.400 |
| 1987-06-29 | Lunes | 1.396 | -0.004 | -0.32% | 1.396 | 1.396 |
| 1987-06-30 | Martes | 1.399 | +0.003 | +0.20% | 1.399 | 1.399 |
| 1987-07-01 | Miércoles | 1.396 | -0.002 | -0.16% | 1.396 | 1.396 |
| 1987-07-02 | Jueves | 1.392 | -0.005 | -0.33% | 1.392 | 1.392 |
| 1987-07-03 | Viernes | 1.387 | -0.004 | -0.30% | 1.387 | 1.387 |
| 1987-07-06 | Lunes | 1.388 | +0.0001 | +0.01% | 1.388 | 1.388 |
| 1987-07-07 | Martes | 1.381 | -0.006 | -0.44% | 1.381 | 1.381 |
| 1987-07-08 | Miércoles | 1.385 | +0.004 | +0.28% | 1.385 | 1.385 |
| 1987-07-09 | Jueves | 1.382 | -0.003 | -0.25% | 1.382 | 1.382 |
| 1987-07-10 | Viernes | 1.379 | -0.003 | -0.20% | 1.379 | 1.379 |
| 1987-07-13 | Lunes | 1.382 | +0.003 | +0.20% | 1.382 | 1.382 |
| 1987-07-14 | Martes | 1.374 | -0.008 | -0.59% | 1.374 | 1.374 |
| 1987-07-15 | Miércoles | 1.387 | +0.013 | +0.98% | 1.387 | 1.387 |
| 1987-07-16 | Jueves | 1.383 | -0.004 | -0.28% | 1.383 | 1.383 |
| 1987-07-17 | Viernes | 1.367 | -0.016 | -1.16% | 1.367 | 1.367 |
| 1987-07-20 | Lunes | 1.372 | +0.005 | +0.35% | 1.372 | 1.372 |
| 1987-07-21 | Martes | 1.377 | +0.005 | +0.34% | 1.377 | 1.377 |
| 1987-07-22 | Miércoles | 1.371 | -0.006 | -0.44% | 1.371 | 1.371 |
| 1987-07-23 | Jueves | 1.373 | +0.002 | +0.17% | 1.373 | 1.373 |
| 1987-07-24 | Viernes | 1.380 | +0.007 | +0.54% | 1.380 | 1.380 |
| 1987-07-27 | Lunes | 1.374 | -0.006 | -0.46% | 1.374 | 1.374 |
| 1987-07-28 | Martes | 1.378 | +0.004 | +0.29% | 1.378 | 1.378 |
| 1987-07-29 | Miércoles | 1.374 | -0.004 | -0.28% | 1.374 | 1.374 |
| 1987-07-30 | Jueves | 1.375 | +0.0004 | +0.03% | 1.375 | 1.375 |
| 1987-07-31 | Viernes | 1.372 | -0.003 | -0.19% | 1.372 | 1.372 |
| 1987-08-03 | Lunes | 1.359 | -0.013 | -0.93% | 1.359 | 1.359 |
| 1987-08-04 | Martes | 1.352 | -0.008 | -0.56% | 1.352 | 1.352 |
| 1987-08-05 | Miércoles | 1.354 | +0.003 | +0.18% | 1.354 | 1.354 |
| 1987-08-06 | Jueves | 1.351 | -0.004 | -0.26% | 1.351 | 1.351 |
| 1987-08-07 | Viernes | 1.344 | -0.007 | -0.50% | 1.344 | 1.344 |
| 1987-08-10 | Lunes | 1.345 | +0.001 | +0.10% | 1.345 | 1.345 |
| 1987-08-11 | Martes | 1.341 | -0.004 | -0.28% | 1.341 | 1.341 |
| 1987-08-12 | Miércoles | 1.342 | +0.001 | +0.04% | 1.342 | 1.342 |
| 1987-08-13 | Jueves | 1.342 | 0.000 | 0% | 1.342 | 1.342 |
| 1987-08-14 | Viernes | 1.350 | +0.008 | +0.58% | 1.350 | 1.350 |
| 1987-08-17 | Lunes | 1.357 | +0.007 | +0.51% | 1.357 | 1.357 |
| 1987-08-18 | Martes | 1.376 | +0.020 | +1.44% | 1.376 | 1.376 |
| 1987-08-19 | Miércoles | 1.387 | +0.011 | +0.76% | 1.387 | 1.387 |
| 1987-08-20 | Jueves | 1.391 | +0.005 | +0.33% | 1.391 | 1.391 |
| 1987-08-21 | Viernes | 1.401 | +0.010 | +0.70% | 1.401 | 1.401 |
| 1987-08-24 | Lunes | 1.406 | +0.005 | +0.37% | 1.406 | 1.406 |
| 1987-08-25 | Martes | 1.400 | -0.007 | -0.48% | 1.400 | 1.400 |
| 1987-08-26 | Miércoles | 1.402 | +0.003 | +0.19% | 1.402 | 1.402 |
| 1987-08-27 | Jueves | 1.416 | +0.014 | +0.98% | 1.416 | 1.416 |
| 1987-08-28 | Viernes | 1.413 | -0.003 | -0.21% | 1.413 | 1.413 |
| 1987-08-31 | Lunes | 1.402 | -0.011 | -0.81% | 1.402 | 1.402 |
| 1987-09-01 | Martes | 1.410 | +0.009 | +0.63% | 1.410 | 1.410 |
| 1987-09-02 | Miércoles | 1.417 | +0.007 | +0.48% | 1.417 | 1.417 |
| 1987-09-03 | Jueves | 1.416 | -0.001 | -0.09% | 1.416 | 1.416 |
| 1987-09-04 | Viernes | 1.407 | -0.008 | -0.59% | 1.407 | 1.407 |
| 1987-09-07 | Lunes | 1.409 | +0.001 | +0.09% | 1.409 | 1.409 |
| 1987-09-08 | Martes | 1.406 | -0.003 | -0.18% | 1.406 | 1.406 |
| 1987-09-09 | Miércoles | 1.399 | -0.007 | -0.48% | 1.399 | 1.399 |
| 1987-09-10 | Jueves | 1.403 | +0.004 | +0.25% | 1.403 | 1.403 |
| 1987-09-11 | Viernes | 1.397 | -0.006 | -0.43% | 1.397 | 1.397 |
| 1987-09-14 | Lunes | 1.384 | -0.013 | -0.95% | 1.384 | 1.384 |
| 1987-09-15 | Martes | 1.395 | +0.012 | +0.86% | 1.395 | 1.395 |
| 1987-09-16 | Miércoles | 1.390 | -0.005 | -0.36% | 1.390 | 1.390 |
| 1987-09-17 | Jueves | 1.388 | -0.003 | -0.19% | 1.388 | 1.388 |
| 1987-09-18 | Viernes | 1.395 | +0.007 | +0.51% | 1.395 | 1.395 |
| 1987-09-21 | Lunes | 1.393 | -0.002 | -0.16% | 1.393 | 1.393 |
| 1987-09-22 | Martes | 1.385 | -0.008 | -0.58% | 1.385 | 1.385 |
| 1987-09-23 | Miércoles | 1.385 | +0.0004 | +0.03% | 1.385 | 1.385 |
| 1987-09-24 | Jueves | 1.388 | +0.003 | +0.20% | 1.388 | 1.388 |
| 1987-09-25 | Viernes | 1.384 | -0.003 | -0.24% | 1.384 | 1.384 |
| 1987-09-28 | Lunes | 1.381 | -0.004 | -0.27% | 1.381 | 1.381 |
| 1987-09-29 | Martes | 1.369 | -0.012 | -0.86% | 1.369 | 1.369 |
| 1987-09-30 | Miércoles | 1.362 | -0.007 | -0.53% | 1.362 | 1.362 |
| 1987-10-01 | Jueves | 1.368 | +0.007 | +0.50% | 1.368 | 1.368 |
| 1987-10-02 | Viernes | 1.364 | -0.005 | -0.34% | 1.364 | 1.364 |
| 1987-10-05 | Lunes | 1.371 | +0.008 | +0.56% | 1.371 | 1.371 |
| 1987-10-06 | Martes | 1.372 | +0.0003 | +0.02% | 1.372 | 1.372 |
| 1987-10-07 | Miércoles | 1.380 | +0.008 | +0.57% | 1.380 | 1.380 |
| 1987-10-08 | Jueves | 1.387 | +0.007 | +0.51% | 1.387 | 1.387 |
| 1987-10-09 | Viernes | 1.395 | +0.008 | +0.61% | 1.395 | 1.395 |
| 1987-10-12 | Lunes | 1.394 | -0.001 | -0.08% | 1.394 | 1.394 |
| 1987-10-13 | Martes | 1.388 | -0.006 | -0.42% | 1.388 | 1.388 |
| 1987-10-14 | Miércoles | 1.402 | +0.013 | +0.97% | 1.402 | 1.402 |
| 1987-10-15 | Jueves | 1.405 | +0.003 | +0.21% | 1.405 | 1.405 |
| 1987-10-16 | Viernes | 1.407 | +0.002 | +0.16% | 1.407 | 1.407 |
| 1987-10-19 | Lunes | 1.405 | -0.002 | -0.16% | 1.405 | 1.405 |
| 1987-10-20 | Martes | 1.393 | -0.012 | -0.83% | 1.393 | 1.393 |
| 1987-10-21 | Miércoles | 1.385 | -0.008 | -0.55% | 1.385 | 1.385 |
| 1987-10-22 | Jueves | 1.384 | -0.001 | -0.06% | 1.384 | 1.384 |
| 1987-10-23 | Viernes | 1.421 | +0.037 | +2.67% | 1.421 | 1.421 |
| 1987-10-26 | Lunes | 1.419 | -0.003 | -0.20% | 1.419 | 1.419 |
| 1987-10-27 | Martes | 1.435 | +0.016 | +1.13% | 1.435 | 1.435 |
| 1987-10-28 | Miércoles | 1.448 | +0.014 | +0.95% | 1.448 | 1.448 |
| 1987-10-29 | Jueves | 1.439 | -0.009 | -0.65% | 1.439 | 1.439 |
| 1987-10-30 | Viernes | 1.440 | +0.002 | +0.12% | 1.440 | 1.440 |
| 1987-11-02 | Lunes | 1.462 | +0.022 | +1.49% | 1.462 | 1.462 |
| 1987-11-03 | Martes | 1.456 | -0.006 | -0.40% | 1.456 | 1.456 |
| 1987-11-04 | Miércoles | 1.466 | +0.010 | +0.68% | 1.466 | 1.466 |
| 1987-11-05 | Jueves | 1.488 | +0.022 | +1.47% | 1.488 | 1.488 |
| 1987-11-06 | Viernes | 1.491 | +0.004 | +0.26% | 1.491 | 1.491 |
| 1987-11-09 | Lunes | 1.504 | +0.013 | +0.86% | 1.504 | 1.504 |
| 1987-11-10 | Martes | 1.500 | -0.004 | -0.29% | 1.500 | 1.500 |
| 1987-11-11 | Miércoles | 1.487 | -0.013 | -0.84% | 1.487 | 1.487 |
| 1987-11-12 | Jueves | 1.476 | -0.012 | -0.79% | 1.476 | 1.476 |
| 1987-11-13 | Viernes | 1.478 | +0.002 | +0.16% | 1.478 | 1.478 |
| 1987-11-16 | Lunes | 1.472 | -0.006 | -0.38% | 1.472 | 1.472 |
| 1987-11-17 | Martes | 1.479 | +0.006 | +0.43% | 1.479 | 1.479 |
| 1987-11-18 | Miércoles | 1.481 | +0.003 | +0.20% | 1.481 | 1.481 |
| 1987-11-19 | Jueves | 1.474 | -0.008 | -0.52% | 1.474 | 1.474 |
| 1987-11-20 | Viernes | 1.471 | -0.003 | -0.20% | 1.471 | 1.471 |
| 1987-11-23 | Lunes | 1.480 | +0.009 | +0.60% | 1.480 | 1.480 |
| 1987-11-24 | Martes | 1.485 | +0.006 | +0.39% | 1.485 | 1.485 |
| 1987-11-25 | Miércoles | 1.487 | +0.001 | +0.07% | 1.487 | 1.487 |
| 1987-11-26 | Jueves | 1.490 | +0.004 | +0.25% | 1.490 | 1.490 |
| 1987-11-27 | Viernes | 1.503 | +0.012 | +0.83% | 1.503 | 1.503 |
| 1987-11-30 | Lunes | 1.509 | +0.006 | +0.39% | 1.509 | 1.509 |
| 1987-12-01 | Martes | 1.498 | -0.010 | -0.68% | 1.498 | 1.498 |
| 1987-12-02 | Miércoles | 1.508 | +0.010 | +0.65% | 1.508 | 1.508 |
| 1987-12-03 | Jueves | 1.496 | -0.013 | -0.83% | 1.496 | 1.496 |
| 1987-12-04 | Viernes | 1.489 | -0.007 | -0.44% | 1.489 | 1.489 |
| 1987-12-07 | Lunes | 1.487 | -0.002 | -0.12% | 1.487 | 1.487 |
| 1987-12-08 | Martes | 1.498 | +0.011 | +0.76% | 1.498 | 1.498 |
| 1987-12-09 | Miércoles | 1.498 | -0.001 | -0.04% | 1.498 | 1.498 |
| 1987-12-10 | Jueves | 1.519 | +0.022 | +1.44% | 1.519 | 1.519 |
| 1987-12-11 | Viernes | 1.515 | -0.005 | -0.32% | 1.515 | 1.515 |
| 1987-12-14 | Lunes | 1.511 | -0.003 | -0.22% | 1.511 | 1.511 |
| 1987-12-15 | Martes | 1.505 | -0.006 | -0.41% | 1.505 | 1.505 |
| 1987-12-16 | Miércoles | 1.507 | +0.002 | +0.11% | 1.507 | 1.507 |
| 1987-12-17 | Jueves | 1.531 | +0.024 | +1.60% | 1.531 | 1.531 |
| 1987-12-18 | Viernes | 1.512 | -0.019 | -1.21% | 1.512 | 1.512 |
| 1987-12-21 | Lunes | 1.518 | +0.006 | +0.36% | 1.518 | 1.518 |
| 1987-12-22 | Martes | 1.516 | -0.002 | -0.10% | 1.516 | 1.516 |
| 1987-12-23 | Miércoles | 1.509 | -0.008 | -0.51% | 1.509 | 1.509 |
| 1987-12-24 | Jueves | 1.516 | +0.008 | +0.52% | 1.516 | 1.516 |
| 1987-12-28 | Lunes | 1.549 | +0.033 | +2.18% | 1.549 | 1.549 |
| 1987-12-29 | Martes | 1.555 | +0.006 | +0.36% | 1.555 | 1.555 |
| 1987-12-30 | Miércoles | 1.550 | -0.005 | -0.34% | 1.550 | 1.550 |
| 1987-12-31 | Jueves | 1.575 | +0.025 | +1.62% | 1.575 | 1.575 |