Valor del franco suizo en Singapur en 1987

Precio cierre $1.575

Precio promedio $1.416

Precio mínimo $1.336

Precio máximo $1.575

Al finalizar el 1987 el franco suizo cotizó a 1.575 dólares de Singapur. El precio subió 0.225 dólares (+16.69%) desde el inicio del año, cuando cotizaba a Fr.1.35. El precio promedio fue de $1.416.

En el 1987:

El precio mínimo fue de $1.336 y se alcanzó el 5 de enero.
El precio máximo fue de $1.575 y se alcanzó el 31 de diciembre.
El día más bajista fue el 26 de mayo, con una caída del 2.22%.
El día más alcista fue el 23 de octubre, con un alza del 2.67%.
El precio del franco suizo subió 132 días y bajó 125 del total de 258 días bursátiles.
El franco suizo subió todos los días entre el 14 y el 24 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1987.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1987-01-02	Viernes	1.350	+0.004	+0.27%	1.350	1.350
1987-01-05	Lunes	1.336	-0.013	-0.99%	1.336	1.336
1987-01-06	Martes	1.347	+0.011	+0.82%	1.347	1.347
1987-01-07	Miércoles	1.341	-0.006	-0.47%	1.341	1.341
1987-01-08	Jueves	1.348	+0.007	+0.51%	1.348	1.348
1987-01-09	Viernes	1.353	+0.005	+0.37%	1.353	1.353
1987-01-12	Lunes	1.367	+0.014	+1.06%	1.367	1.367
1987-01-13	Martes	1.373	+0.005	+0.39%	1.373	1.373
1987-01-14	Miércoles	1.389	+0.016	+1.17%	1.389	1.389
1987-01-15	Jueves	1.392	+0.004	+0.27%	1.392	1.392
1987-01-16	Viernes	1.386	-0.006	-0.42%	1.386	1.386
1987-01-20	Martes	1.386	-0.001	-0.04%	1.386	1.386
1987-01-21	Miércoles	1.388	+0.002	+0.17%	1.388	1.388
1987-01-22	Jueves	1.402	+0.014	+1.02%	1.402	1.402
1987-01-23	Viernes	1.398	-0.004	-0.29%	1.398	1.398
1987-01-26	Lunes	1.399	+0.001	+0.07%	1.399	1.399
1987-01-27	Martes	1.411	+0.011	+0.80%	1.411	1.411
1987-01-28	Miércoles	1.413	+0.002	+0.17%	1.413	1.413
1987-01-29	Jueves	1.419	+0.006	+0.42%	1.419	1.419
1987-01-30	Viernes	1.391	-0.028	-1.97%	1.391	1.391
1987-02-02	Lunes	1.398	+0.007	+0.49%	1.398	1.398
1987-02-03	Martes	1.408	+0.011	+0.76%	1.408	1.408
1987-02-04	Miércoles	1.403	-0.006	-0.39%	1.403	1.403
1987-02-05	Jueves	1.382	-0.021	-1.48%	1.382	1.382
1987-02-06	Viernes	1.373	-0.009	-0.64%	1.373	1.373
1987-02-09	Lunes	1.402	+0.029	+2.13%	1.402	1.402
1987-02-10	Martes	1.410	+0.007	+0.51%	1.410	1.410
1987-02-11	Miércoles	1.392	-0.017	-1.21%	1.392	1.392
1987-02-12	Jueves	1.392	-0.0002	-0.01%	1.392	1.392
1987-02-13	Viernes	1.386	-0.006	-0.45%	1.386	1.386
1987-02-16	Lunes	1.395	+0.009	+0.62%	1.395	1.395
1987-02-17	Martes	1.396	+0.002	+0.11%	1.396	1.396
1987-02-18	Miércoles	1.384	-0.012	-0.85%	1.384	1.384
1987-02-19	Jueves	1.385	+0.001	+0.08%	1.385	1.385
1987-02-20	Viernes	1.384	-0.001	-0.07%	1.384	1.384
1987-02-23	Lunes	1.386	+0.001	+0.09%	1.386	1.386
1987-02-24	Martes	1.382	-0.004	-0.27%	1.382	1.382
1987-02-25	Miércoles	1.390	+0.008	+0.56%	1.390	1.390
1987-02-26	Jueves	1.392	+0.002	+0.13%	1.392	1.392
1987-02-27	Viernes	1.390	-0.002	-0.14%	1.390	1.390
1987-03-02	Lunes	1.388	-0.002	-0.12%	1.388	1.388
1987-03-03	Martes	1.384	-0.004	-0.29%	1.384	1.384
1987-03-04	Miércoles	1.383	-0.001	-0.04%	1.383	1.383
1987-03-05	Jueves	1.382	-0.001	-0.10%	1.382	1.382
1987-03-06	Viernes	1.384	+0.002	+0.14%	1.384	1.384
1987-03-09	Lunes	1.371	-0.013	-0.94%	1.371	1.371
1987-03-10	Martes	1.374	+0.003	+0.24%	1.374	1.374
1987-03-11	Miércoles	1.370	-0.004	-0.32%	1.370	1.370
1987-03-12	Jueves	1.377	+0.007	+0.50%	1.377	1.377
1987-03-13	Viernes	1.382	+0.006	+0.41%	1.382	1.382
1987-03-16	Lunes	1.393	+0.011	+0.77%	1.393	1.393
1987-03-17	Martes	1.397	+0.004	+0.27%	1.397	1.397
1987-03-18	Miércoles	1.398	+0.001	+0.08%	1.398	1.398
1987-03-19	Jueves	1.398	-0.0003	-0.02%	1.398	1.398
1987-03-20	Viernes	1.398	+0.001	+0.05%	1.398	1.398
1987-03-23	Lunes	1.404	+0.006	+0.44%	1.404	1.404
1987-03-24	Martes	1.404	-0.0003	-0.02%	1.404	1.404
1987-03-25	Miércoles	1.400	-0.004	-0.28%	1.400	1.400
1987-03-26	Jueves	1.404	+0.004	+0.25%	1.404	1.404
1987-03-27	Viernes	1.414	+0.011	+0.76%	1.414	1.414
1987-03-30	Lunes	1.424	+0.009	+0.67%	1.424	1.424
1987-03-31	Martes	1.416	-0.008	-0.55%	1.416	1.416
1987-04-01	Miércoles	1.397	-0.019	-1.34%	1.397	1.397
1987-04-02	Jueves	1.412	+0.015	+1.08%	1.412	1.412
1987-04-03	Viernes	1.410	-0.002	-0.18%	1.410	1.410
1987-04-06	Lunes	1.409	-0.0004	-0.03%	1.409	1.409
1987-04-07	Martes	1.412	+0.002	+0.16%	1.412	1.412
1987-04-08	Miércoles	1.411	-0.001	-0.06%	1.411	1.411
1987-04-09	Jueves	1.419	+0.008	+0.60%	1.419	1.419
1987-04-10	Viernes	1.426	+0.006	+0.46%	1.426	1.426
1987-04-13	Lunes	1.431	+0.006	+0.39%	1.431	1.431
1987-04-14	Martes	1.444	+0.013	+0.92%	1.444	1.444
1987-04-15	Miércoles	1.435	-0.009	-0.64%	1.435	1.435
1987-04-16	Jueves	1.430	-0.005	-0.38%	1.430	1.430
1987-04-17	Viernes	1.429	-0.001	-0.04%	1.429	1.429
1987-04-20	Lunes	1.436	+0.007	+0.50%	1.436	1.436
1987-04-21	Martes	1.425	-0.011	-0.77%	1.425	1.425
1987-04-22	Miércoles	1.430	+0.005	+0.35%	1.430	1.430
1987-04-23	Jueves	1.453	+0.023	+1.62%	1.453	1.453
1987-04-24	Viernes	1.438	-0.016	-1.09%	1.438	1.438
1987-04-27	Lunes	1.443	+0.006	+0.39%	1.443	1.443
1987-04-28	Martes	1.452	+0.009	+0.63%	1.452	1.452
1987-04-29	Miércoles	1.453	+0.001	+0.08%	1.453	1.453
1987-04-30	Jueves	1.445	-0.008	-0.55%	1.445	1.445
1987-05-01	Viernes	1.461	+0.015	+1.07%	1.461	1.461
1987-05-04	Lunes	1.463	+0.002	+0.14%	1.463	1.463
1987-05-05	Martes	1.455	-0.008	-0.54%	1.455	1.455
1987-05-06	Miércoles	1.461	+0.006	+0.38%	1.461	1.461
1987-05-07	Jueves	1.455	-0.006	-0.41%	1.455	1.455
1987-05-08	Viernes	1.444	-0.011	-0.76%	1.444	1.444
1987-05-11	Lunes	1.442	-0.002	-0.11%	1.442	1.442
1987-05-12	Martes	1.442	+0.0001	+0.01%	1.442	1.442
1987-05-13	Miércoles	1.439	-0.003	-0.24%	1.439	1.439
1987-05-14	Jueves	1.452	+0.013	+0.90%	1.452	1.452
1987-05-15	Viernes	1.454	+0.002	+0.17%	1.454	1.454
1987-05-18	Lunes	1.449	-0.005	-0.32%	1.449	1.449
1987-05-19	Martes	1.460	+0.010	+0.71%	1.460	1.460
1987-05-20	Miércoles	1.454	-0.006	-0.40%	1.454	1.454
1987-05-21	Jueves	1.452	-0.002	-0.11%	1.452	1.452
1987-05-22	Viernes	1.444	-0.008	-0.56%	1.444	1.444
1987-05-25	Lunes	1.448	+0.004	+0.30%	1.448	1.448
1987-05-26	Martes	1.416	-0.032	-2.22%	1.416	1.416
1987-05-27	Miércoles	1.407	-0.009	-0.61%	1.407	1.407
1987-05-28	Jueves	1.407	-0.0004	-0.03%	1.407	1.407
1987-05-29	Viernes	1.409	+0.002	+0.18%	1.409	1.409
1987-06-01	Lunes	1.404	-0.006	-0.39%	1.404	1.404
1987-06-02	Martes	1.436	+0.033	+2.31%	1.436	1.436
1987-06-03	Miércoles	1.413	-0.023	-1.61%	1.413	1.413
1987-06-04	Jueves	1.405	-0.008	-0.60%	1.405	1.405
1987-06-05	Viernes	1.401	-0.004	-0.27%	1.401	1.401
1987-06-08	Lunes	1.408	+0.007	+0.48%	1.408	1.408
1987-06-09	Martes	1.427	+0.020	+1.39%	1.427	1.427
1987-06-10	Miércoles	1.426	-0.002	-0.11%	1.426	1.426
1987-06-11	Jueves	1.423	-0.003	-0.20%	1.423	1.423
1987-06-12	Viernes	1.410	-0.013	-0.91%	1.410	1.410
1987-06-15	Lunes	1.398	-0.012	-0.82%	1.398	1.398
1987-06-16	Martes	1.395	-0.004	-0.26%	1.395	1.395
1987-06-17	Miércoles	1.392	-0.003	-0.22%	1.392	1.392
1987-06-18	Jueves	1.397	+0.006	+0.40%	1.397	1.397
1987-06-19	Viernes	1.395	-0.002	-0.16%	1.395	1.395
1987-06-22	Lunes	1.384	-0.011	-0.77%	1.384	1.384
1987-06-23	Martes	1.397	+0.012	+0.89%	1.397	1.397
1987-06-24	Miércoles	1.405	+0.009	+0.62%	1.405	1.405
1987-06-25	Jueves	1.398	-0.007	-0.52%	1.398	1.398
1987-06-26	Viernes	1.400	+0.002	+0.16%	1.400	1.400
1987-06-29	Lunes	1.396	-0.004	-0.32%	1.396	1.396
1987-06-30	Martes	1.399	+0.003	+0.20%	1.399	1.399
1987-07-01	Miércoles	1.396	-0.002	-0.16%	1.396	1.396
1987-07-02	Jueves	1.392	-0.005	-0.33%	1.392	1.392
1987-07-03	Viernes	1.387	-0.004	-0.30%	1.387	1.387
1987-07-06	Lunes	1.388	+0.0001	+0.01%	1.388	1.388
1987-07-07	Martes	1.381	-0.006	-0.44%	1.381	1.381
1987-07-08	Miércoles	1.385	+0.004	+0.28%	1.385	1.385
1987-07-09	Jueves	1.382	-0.003	-0.25%	1.382	1.382
1987-07-10	Viernes	1.379	-0.003	-0.20%	1.379	1.379
1987-07-13	Lunes	1.382	+0.003	+0.20%	1.382	1.382
1987-07-14	Martes	1.374	-0.008	-0.59%	1.374	1.374
1987-07-15	Miércoles	1.387	+0.013	+0.98%	1.387	1.387
1987-07-16	Jueves	1.383	-0.004	-0.28%	1.383	1.383
1987-07-17	Viernes	1.367	-0.016	-1.16%	1.367	1.367
1987-07-20	Lunes	1.372	+0.005	+0.35%	1.372	1.372
1987-07-21	Martes	1.377	+0.005	+0.34%	1.377	1.377
1987-07-22	Miércoles	1.371	-0.006	-0.44%	1.371	1.371
1987-07-23	Jueves	1.373	+0.002	+0.17%	1.373	1.373
1987-07-24	Viernes	1.380	+0.007	+0.54%	1.380	1.380
1987-07-27	Lunes	1.374	-0.006	-0.46%	1.374	1.374
1987-07-28	Martes	1.378	+0.004	+0.29%	1.378	1.378
1987-07-29	Miércoles	1.374	-0.004	-0.28%	1.374	1.374
1987-07-30	Jueves	1.375	+0.0004	+0.03%	1.375	1.375
1987-07-31	Viernes	1.372	-0.003	-0.19%	1.372	1.372
1987-08-03	Lunes	1.359	-0.013	-0.93%	1.359	1.359
1987-08-04	Martes	1.352	-0.008	-0.56%	1.352	1.352
1987-08-05	Miércoles	1.354	+0.003	+0.18%	1.354	1.354
1987-08-06	Jueves	1.351	-0.004	-0.26%	1.351	1.351
1987-08-07	Viernes	1.344	-0.007	-0.50%	1.344	1.344
1987-08-10	Lunes	1.345	+0.001	+0.10%	1.345	1.345
1987-08-11	Martes	1.341	-0.004	-0.28%	1.341	1.341
1987-08-12	Miércoles	1.342	+0.001	+0.04%	1.342	1.342
1987-08-13	Jueves	1.342	0.000	0%	1.342	1.342
1987-08-14	Viernes	1.350	+0.008	+0.58%	1.350	1.350
1987-08-17	Lunes	1.357	+0.007	+0.51%	1.357	1.357
1987-08-18	Martes	1.376	+0.020	+1.44%	1.376	1.376
1987-08-19	Miércoles	1.387	+0.011	+0.76%	1.387	1.387
1987-08-20	Jueves	1.391	+0.005	+0.33%	1.391	1.391
1987-08-21	Viernes	1.401	+0.010	+0.70%	1.401	1.401
1987-08-24	Lunes	1.406	+0.005	+0.37%	1.406	1.406
1987-08-25	Martes	1.400	-0.007	-0.48%	1.400	1.400
1987-08-26	Miércoles	1.402	+0.003	+0.19%	1.402	1.402
1987-08-27	Jueves	1.416	+0.014	+0.98%	1.416	1.416
1987-08-28	Viernes	1.413	-0.003	-0.21%	1.413	1.413
1987-08-31	Lunes	1.402	-0.011	-0.81%	1.402	1.402
1987-09-01	Martes	1.410	+0.009	+0.63%	1.410	1.410
1987-09-02	Miércoles	1.417	+0.007	+0.48%	1.417	1.417
1987-09-03	Jueves	1.416	-0.001	-0.09%	1.416	1.416
1987-09-04	Viernes	1.407	-0.008	-0.59%	1.407	1.407
1987-09-07	Lunes	1.409	+0.001	+0.09%	1.409	1.409
1987-09-08	Martes	1.406	-0.003	-0.18%	1.406	1.406
1987-09-09	Miércoles	1.399	-0.007	-0.48%	1.399	1.399
1987-09-10	Jueves	1.403	+0.004	+0.25%	1.403	1.403
1987-09-11	Viernes	1.397	-0.006	-0.43%	1.397	1.397
1987-09-14	Lunes	1.384	-0.013	-0.95%	1.384	1.384
1987-09-15	Martes	1.395	+0.012	+0.86%	1.395	1.395
1987-09-16	Miércoles	1.390	-0.005	-0.36%	1.390	1.390
1987-09-17	Jueves	1.388	-0.003	-0.19%	1.388	1.388
1987-09-18	Viernes	1.395	+0.007	+0.51%	1.395	1.395
1987-09-21	Lunes	1.393	-0.002	-0.16%	1.393	1.393
1987-09-22	Martes	1.385	-0.008	-0.58%	1.385	1.385
1987-09-23	Miércoles	1.385	+0.0004	+0.03%	1.385	1.385
1987-09-24	Jueves	1.388	+0.003	+0.20%	1.388	1.388
1987-09-25	Viernes	1.384	-0.003	-0.24%	1.384	1.384
1987-09-28	Lunes	1.381	-0.004	-0.27%	1.381	1.381
1987-09-29	Martes	1.369	-0.012	-0.86%	1.369	1.369
1987-09-30	Miércoles	1.362	-0.007	-0.53%	1.362	1.362
1987-10-01	Jueves	1.368	+0.007	+0.50%	1.368	1.368
1987-10-02	Viernes	1.364	-0.005	-0.34%	1.364	1.364
1987-10-05	Lunes	1.371	+0.008	+0.56%	1.371	1.371
1987-10-06	Martes	1.372	+0.0003	+0.02%	1.372	1.372
1987-10-07	Miércoles	1.380	+0.008	+0.57%	1.380	1.380
1987-10-08	Jueves	1.387	+0.007	+0.51%	1.387	1.387
1987-10-09	Viernes	1.395	+0.008	+0.61%	1.395	1.395
1987-10-12	Lunes	1.394	-0.001	-0.08%	1.394	1.394
1987-10-13	Martes	1.388	-0.006	-0.42%	1.388	1.388
1987-10-14	Miércoles	1.402	+0.013	+0.97%	1.402	1.402
1987-10-15	Jueves	1.405	+0.003	+0.21%	1.405	1.405
1987-10-16	Viernes	1.407	+0.002	+0.16%	1.407	1.407
1987-10-19	Lunes	1.405	-0.002	-0.16%	1.405	1.405
1987-10-20	Martes	1.393	-0.012	-0.83%	1.393	1.393
1987-10-21	Miércoles	1.385	-0.008	-0.55%	1.385	1.385
1987-10-22	Jueves	1.384	-0.001	-0.06%	1.384	1.384
1987-10-23	Viernes	1.421	+0.037	+2.67%	1.421	1.421
1987-10-26	Lunes	1.419	-0.003	-0.20%	1.419	1.419
1987-10-27	Martes	1.435	+0.016	+1.13%	1.435	1.435
1987-10-28	Miércoles	1.448	+0.014	+0.95%	1.448	1.448
1987-10-29	Jueves	1.439	-0.009	-0.65%	1.439	1.439
1987-10-30	Viernes	1.440	+0.002	+0.12%	1.440	1.440
1987-11-02	Lunes	1.462	+0.022	+1.49%	1.462	1.462
1987-11-03	Martes	1.456	-0.006	-0.40%	1.456	1.456
1987-11-04	Miércoles	1.466	+0.010	+0.68%	1.466	1.466
1987-11-05	Jueves	1.488	+0.022	+1.47%	1.488	1.488
1987-11-06	Viernes	1.491	+0.004	+0.26%	1.491	1.491
1987-11-09	Lunes	1.504	+0.013	+0.86%	1.504	1.504
1987-11-10	Martes	1.500	-0.004	-0.29%	1.500	1.500
1987-11-11	Miércoles	1.487	-0.013	-0.84%	1.487	1.487
1987-11-12	Jueves	1.476	-0.012	-0.79%	1.476	1.476
1987-11-13	Viernes	1.478	+0.002	+0.16%	1.478	1.478
1987-11-16	Lunes	1.472	-0.006	-0.38%	1.472	1.472
1987-11-17	Martes	1.479	+0.006	+0.43%	1.479	1.479
1987-11-18	Miércoles	1.481	+0.003	+0.20%	1.481	1.481
1987-11-19	Jueves	1.474	-0.008	-0.52%	1.474	1.474
1987-11-20	Viernes	1.471	-0.003	-0.20%	1.471	1.471
1987-11-23	Lunes	1.480	+0.009	+0.60%	1.480	1.480
1987-11-24	Martes	1.485	+0.006	+0.39%	1.485	1.485
1987-11-25	Miércoles	1.487	+0.001	+0.07%	1.487	1.487
1987-11-26	Jueves	1.490	+0.004	+0.25%	1.490	1.490
1987-11-27	Viernes	1.503	+0.012	+0.83%	1.503	1.503
1987-11-30	Lunes	1.509	+0.006	+0.39%	1.509	1.509
1987-12-01	Martes	1.498	-0.010	-0.68%	1.498	1.498
1987-12-02	Miércoles	1.508	+0.010	+0.65%	1.508	1.508
1987-12-03	Jueves	1.496	-0.013	-0.83%	1.496	1.496
1987-12-04	Viernes	1.489	-0.007	-0.44%	1.489	1.489
1987-12-07	Lunes	1.487	-0.002	-0.12%	1.487	1.487
1987-12-08	Martes	1.498	+0.011	+0.76%	1.498	1.498
1987-12-09	Miércoles	1.498	-0.001	-0.04%	1.498	1.498
1987-12-10	Jueves	1.519	+0.022	+1.44%	1.519	1.519
1987-12-11	Viernes	1.515	-0.005	-0.32%	1.515	1.515
1987-12-14	Lunes	1.511	-0.003	-0.22%	1.511	1.511
1987-12-15	Martes	1.505	-0.006	-0.41%	1.505	1.505
1987-12-16	Miércoles	1.507	+0.002	+0.11%	1.507	1.507
1987-12-17	Jueves	1.531	+0.024	+1.60%	1.531	1.531
1987-12-18	Viernes	1.512	-0.019	-1.21%	1.512	1.512
1987-12-21	Lunes	1.518	+0.006	+0.36%	1.518	1.518
1987-12-22	Martes	1.516	-0.002	-0.10%	1.516	1.516
1987-12-23	Miércoles	1.509	-0.008	-0.51%	1.509	1.509
1987-12-24	Jueves	1.516	+0.008	+0.52%	1.516	1.516
1987-12-28	Lunes	1.549	+0.033	+2.18%	1.549	1.549
1987-12-29	Martes	1.555	+0.006	+0.36%	1.555	1.555
1987-12-30	Miércoles	1.550	-0.005	-0.34%	1.550	1.550
1987-12-31	Jueves	1.575	+0.025	+1.62%	1.575	1.575