Al finalizar el 1988 el franco suizo cotizó a 1.297 dólares de Singapur. El precio bajó 0.256 dólares (-16.5%) desde el inicio del año, cuando cotizaba a Fr.1.553. El precio promedio fue de $1.38.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el franco cerró a 1.553 dólares de Singapur, fluctuando entre 1.553 y 1.553 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 1.553 | -0.022 | -1.37% | 1.553 | 1.553 |
| 1988-01-05 | Martes | 1.514 | -0.039 | -2.50% | 1.514 | 1.514 |
| 1988-01-06 | Miércoles | 1.517 | +0.002 | +0.15% | 1.517 | 1.517 |
| 1988-01-07 | Jueves | 1.505 | -0.012 | -0.77% | 1.505 | 1.505 |
| 1988-01-08 | Viernes | 1.521 | +0.016 | +1.04% | 1.521 | 1.521 |
| 1988-01-11 | Lunes | 1.511 | -0.009 | -0.62% | 1.511 | 1.511 |
| 1988-01-12 | Martes | 1.521 | +0.010 | +0.65% | 1.521 | 1.521 |
| 1988-01-13 | Miércoles | 1.520 | -0.001 | -0.06% | 1.520 | 1.520 |
| 1988-01-14 | Jueves | 1.527 | +0.007 | +0.45% | 1.527 | 1.527 |
| 1988-01-15 | Viernes | 1.478 | -0.049 | -3.18% | 1.478 | 1.478 |
| 1988-01-18 | Lunes | 1.493 | +0.015 | +1.02% | 1.493 | 1.493 |
| 1988-01-19 | Martes | 1.496 | +0.002 | +0.16% | 1.496 | 1.496 |
| 1988-01-20 | Miércoles | 1.506 | +0.010 | +0.68% | 1.506 | 1.506 |
| 1988-01-21 | Jueves | 1.505 | -0.001 | -0.07% | 1.505 | 1.505 |
| 1988-01-22 | Viernes | 1.501 | -0.004 | -0.26% | 1.501 | 1.501 |
| 1988-01-25 | Lunes | 1.486 | -0.015 | -0.99% | 1.486 | 1.486 |
| 1988-01-26 | Martes | 1.493 | +0.007 | +0.45% | 1.493 | 1.493 |
| 1988-01-27 | Miércoles | 1.492 | -0.001 | -0.05% | 1.492 | 1.492 |
| 1988-01-28 | Jueves | 1.488 | -0.004 | -0.25% | 1.488 | 1.488 |
| 1988-01-29 | Viernes | 1.478 | -0.010 | -0.70% | 1.478 | 1.478 |
| 1988-02-01 | Lunes | 1.468 | -0.010 | -0.68% | 1.468 | 1.468 |
| 1988-02-02 | Martes | 1.476 | +0.008 | +0.52% | 1.476 | 1.476 |
| 1988-02-03 | Miércoles | 1.463 | -0.013 | -0.86% | 1.463 | 1.463 |
| 1988-02-04 | Jueves | 1.469 | +0.006 | +0.39% | 1.469 | 1.469 |
| 1988-02-05 | Viernes | 1.449 | -0.020 | -1.37% | 1.449 | 1.449 |
| 1988-02-08 | Lunes | 1.453 | +0.005 | +0.31% | 1.453 | 1.453 |
| 1988-02-09 | Martes | 1.459 | +0.006 | +0.40% | 1.459 | 1.459 |
| 1988-02-10 | Miércoles | 1.455 | -0.004 | -0.27% | 1.455 | 1.455 |
| 1988-02-11 | Jueves | 1.453 | -0.002 | -0.14% | 1.453 | 1.453 |
| 1988-02-12 | Viernes | 1.439 | -0.014 | -0.98% | 1.439 | 1.439 |
| 1988-02-15 | Lunes | 1.442 | +0.004 | +0.24% | 1.442 | 1.442 |
| 1988-02-16 | Martes | 1.440 | -0.002 | -0.16% | 1.440 | 1.440 |
| 1988-02-17 | Miércoles | 1.442 | +0.002 | +0.15% | 1.442 | 1.442 |
| 1988-02-18 | Jueves | 1.433 | -0.009 | -0.62% | 1.433 | 1.433 |
| 1988-02-19 | Viernes | 1.443 | +0.010 | +0.68% | 1.443 | 1.443 |
| 1988-02-22 | Lunes | 1.446 | +0.003 | +0.21% | 1.446 | 1.446 |
| 1988-02-23 | Martes | 1.448 | +0.002 | +0.13% | 1.448 | 1.448 |
| 1988-02-24 | Miércoles | 1.447 | -0.001 | -0.08% | 1.447 | 1.447 |
| 1988-02-25 | Jueves | 1.449 | +0.002 | +0.17% | 1.449 | 1.449 |
| 1988-02-26 | Viernes | 1.449 | 0.000 | 0% | 1.449 | 1.449 |
| 1988-02-29 | Lunes | 1.449 | 0.000 | 0% | 1.449 | 1.449 |
| 1988-03-01 | Martes | 1.447 | -0.002 | -0.12% | 1.447 | 1.447 |
| 1988-03-02 | Miércoles | 1.438 | -0.010 | -0.66% | 1.438 | 1.438 |
| 1988-03-03 | Jueves | 1.436 | -0.002 | -0.13% | 1.436 | 1.436 |
| 1988-03-04 | Viernes | 1.442 | +0.006 | +0.43% | 1.442 | 1.442 |
| 1988-03-07 | Lunes | 1.456 | +0.014 | +0.97% | 1.456 | 1.456 |
| 1988-03-08 | Martes | 1.463 | +0.007 | +0.49% | 1.463 | 1.463 |
| 1988-03-09 | Miércoles | 1.460 | -0.003 | -0.21% | 1.460 | 1.460 |
| 1988-03-10 | Jueves | 1.463 | +0.002 | +0.17% | 1.463 | 1.463 |
| 1988-03-11 | Viernes | 1.472 | +0.010 | +0.65% | 1.472 | 1.472 |
| 1988-03-14 | Lunes | 1.468 | -0.004 | -0.26% | 1.468 | 1.468 |
| 1988-03-15 | Martes | 1.459 | -0.009 | -0.62% | 1.459 | 1.459 |
| 1988-03-16 | Miércoles | 1.453 | -0.006 | -0.40% | 1.453 | 1.453 |
| 1988-03-17 | Jueves | 1.440 | -0.014 | -0.94% | 1.440 | 1.440 |
| 1988-03-18 | Viernes | 1.439 | -0.001 | -0.05% | 1.439 | 1.439 |
| 1988-03-21 | Lunes | 1.443 | +0.004 | +0.31% | 1.443 | 1.443 |
| 1988-03-22 | Martes | 1.444 | +0.001 | +0.06% | 1.444 | 1.444 |
| 1988-03-23 | Miércoles | 1.445 | +0.0005 | +0.03% | 1.445 | 1.445 |
| 1988-03-24 | Jueves | 1.453 | +0.008 | +0.56% | 1.453 | 1.453 |
| 1988-03-25 | Viernes | 1.455 | +0.003 | +0.17% | 1.455 | 1.455 |
| 1988-03-28 | Lunes | 1.469 | +0.014 | +0.93% | 1.469 | 1.469 |
| 1988-03-29 | Martes | 1.458 | -0.011 | -0.76% | 1.458 | 1.458 |
| 1988-03-30 | Miércoles | 1.463 | +0.005 | +0.37% | 1.463 | 1.463 |
| 1988-03-31 | Jueves | 1.466 | +0.003 | +0.18% | 1.466 | 1.466 |
| 1988-04-01 | Viernes | 1.468 | +0.002 | +0.12% | 1.468 | 1.468 |
| 1988-04-04 | Lunes | 1.471 | +0.003 | +0.22% | 1.471 | 1.471 |
| 1988-04-05 | Martes | 1.455 | -0.016 | -1.07% | 1.455 | 1.455 |
| 1988-04-06 | Miércoles | 1.444 | -0.011 | -0.78% | 1.444 | 1.444 |
| 1988-04-07 | Jueves | 1.447 | +0.003 | +0.21% | 1.447 | 1.447 |
| 1988-04-08 | Viernes | 1.447 | +0.0005 | +0.03% | 1.447 | 1.447 |
| 1988-04-11 | Lunes | 1.444 | -0.004 | -0.26% | 1.444 | 1.444 |
| 1988-04-12 | Martes | 1.437 | -0.007 | -0.46% | 1.437 | 1.437 |
| 1988-04-13 | Miércoles | 1.430 | -0.007 | -0.46% | 1.430 | 1.430 |
| 1988-04-14 | Jueves | 1.463 | +0.032 | +2.27% | 1.463 | 1.463 |
| 1988-04-15 | Viernes | 1.460 | -0.003 | -0.20% | 1.460 | 1.460 |
| 1988-04-18 | Lunes | 1.460 | -0.0004 | -0.03% | 1.460 | 1.460 |
| 1988-04-19 | Martes | 1.456 | -0.003 | -0.21% | 1.456 | 1.456 |
| 1988-04-20 | Miércoles | 1.454 | -0.003 | -0.19% | 1.454 | 1.454 |
| 1988-04-21 | Jueves | 1.454 | -0.0001 | -0.01% | 1.454 | 1.454 |
| 1988-04-22 | Viernes | 1.447 | -0.006 | -0.45% | 1.447 | 1.447 |
| 1988-04-25 | Lunes | 1.447 | +0.0002 | +0.01% | 1.447 | 1.447 |
| 1988-04-26 | Martes | 1.445 | -0.002 | -0.17% | 1.445 | 1.445 |
| 1988-04-27 | Miércoles | 1.447 | +0.002 | +0.17% | 1.447 | 1.447 |
| 1988-04-28 | Jueves | 1.447 | -0.0003 | -0.02% | 1.447 | 1.447 |
| 1988-04-29 | Viernes | 1.437 | -0.011 | -0.73% | 1.437 | 1.437 |
| 1988-05-02 | Lunes | 1.436 | -0.001 | -0.06% | 1.436 | 1.436 |
| 1988-05-03 | Martes | 1.434 | -0.002 | -0.10% | 1.434 | 1.434 |
| 1988-05-04 | Miércoles | 1.435 | +0.001 | +0.08% | 1.435 | 1.435 |
| 1988-05-05 | Jueves | 1.426 | -0.009 | -0.63% | 1.426 | 1.426 |
| 1988-05-06 | Viernes | 1.434 | +0.007 | +0.51% | 1.434 | 1.434 |
| 1988-05-09 | Lunes | 1.434 | +0.0002 | +0.01% | 1.434 | 1.434 |
| 1988-05-10 | Martes | 1.439 | +0.005 | +0.36% | 1.439 | 1.439 |
| 1988-05-11 | Miércoles | 1.433 | -0.006 | -0.42% | 1.433 | 1.433 |
| 1988-05-12 | Jueves | 1.434 | +0.001 | +0.08% | 1.434 | 1.434 |
| 1988-05-13 | Viernes | 1.433 | -0.001 | -0.10% | 1.433 | 1.433 |
| 1988-05-16 | Lunes | 1.431 | -0.002 | -0.15% | 1.431 | 1.431 |
| 1988-05-17 | Martes | 1.418 | -0.012 | -0.87% | 1.418 | 1.418 |
| 1988-05-18 | Miércoles | 1.421 | +0.003 | +0.20% | 1.421 | 1.421 |
| 1988-05-19 | Jueves | 1.421 | +0.0003 | +0.02% | 1.421 | 1.421 |
| 1988-05-20 | Viernes | 1.422 | +0.001 | +0.06% | 1.422 | 1.422 |
| 1988-05-23 | Lunes | 1.424 | +0.002 | +0.12% | 1.424 | 1.424 |
| 1988-05-24 | Martes | 1.421 | -0.003 | -0.24% | 1.421 | 1.421 |
| 1988-05-25 | Miércoles | 1.418 | -0.003 | -0.20% | 1.418 | 1.418 |
| 1988-05-26 | Jueves | 1.418 | +0.001 | +0.04% | 1.418 | 1.418 |
| 1988-05-27 | Viernes | 1.407 | -0.011 | -0.78% | 1.407 | 1.407 |
| 1988-05-30 | Lunes | 1.400 | -0.008 | -0.54% | 1.400 | 1.400 |
| 1988-05-31 | Martes | 1.399 | -0.001 | -0.06% | 1.399 | 1.399 |
| 1988-06-01 | Miércoles | 1.401 | +0.002 | +0.14% | 1.401 | 1.401 |
| 1988-06-02 | Jueves | 1.411 | +0.011 | +0.76% | 1.411 | 1.411 |
| 1988-06-03 | Viernes | 1.404 | -0.007 | -0.49% | 1.404 | 1.404 |
| 1988-06-06 | Lunes | 1.418 | +0.013 | +0.95% | 1.418 | 1.418 |
| 1988-06-07 | Martes | 1.417 | -0.001 | -0.04% | 1.417 | 1.417 |
| 1988-06-08 | Miércoles | 1.403 | -0.014 | -0.97% | 1.403 | 1.403 |
| 1988-06-09 | Jueves | 1.414 | +0.011 | +0.76% | 1.414 | 1.414 |
| 1988-06-10 | Viernes | 1.404 | -0.010 | -0.69% | 1.404 | 1.404 |
| 1988-06-13 | Lunes | 1.402 | -0.002 | -0.14% | 1.402 | 1.402 |
| 1988-06-14 | Martes | 1.387 | -0.015 | -1.08% | 1.387 | 1.387 |
| 1988-06-15 | Miércoles | 1.382 | -0.005 | -0.39% | 1.382 | 1.382 |
| 1988-06-16 | Jueves | 1.391 | +0.009 | +0.66% | 1.391 | 1.391 |
| 1988-06-17 | Viernes | 1.395 | +0.004 | +0.32% | 1.395 | 1.395 |
| 1988-06-20 | Lunes | 1.389 | -0.007 | -0.48% | 1.389 | 1.389 |
| 1988-06-21 | Martes | 1.393 | +0.004 | +0.32% | 1.393 | 1.393 |
| 1988-06-22 | Miércoles | 1.380 | -0.013 | -0.95% | 1.380 | 1.380 |
| 1988-06-23 | Jueves | 1.378 | -0.002 | -0.12% | 1.378 | 1.378 |
| 1988-06-24 | Viernes | 1.356 | -0.023 | -1.63% | 1.356 | 1.356 |
| 1988-06-27 | Lunes | 1.355 | -0.0004 | -0.03% | 1.355 | 1.355 |
| 1988-06-28 | Martes | 1.348 | -0.007 | -0.51% | 1.348 | 1.348 |
| 1988-06-29 | Miércoles | 1.358 | +0.009 | +0.70% | 1.358 | 1.358 |
| 1988-06-30 | Jueves | 1.361 | +0.003 | +0.22% | 1.361 | 1.361 |
| 1988-07-01 | Viernes | 1.355 | -0.006 | -0.46% | 1.355 | 1.355 |
| 1988-07-05 | Martes | 1.359 | +0.005 | +0.35% | 1.359 | 1.359 |
| 1988-07-06 | Miércoles | 1.360 | +0.001 | +0.07% | 1.360 | 1.360 |
| 1988-07-07 | Jueves | 1.347 | -0.013 | -0.96% | 1.347 | 1.347 |
| 1988-07-08 | Viernes | 1.342 | -0.006 | -0.43% | 1.342 | 1.342 |
| 1988-07-11 | Lunes | 1.341 | -0.001 | -0.06% | 1.341 | 1.341 |
| 1988-07-12 | Martes | 1.350 | +0.009 | +0.66% | 1.350 | 1.350 |
| 1988-07-13 | Miércoles | 1.341 | -0.009 | -0.64% | 1.341 | 1.341 |
| 1988-07-14 | Jueves | 1.335 | -0.006 | -0.45% | 1.335 | 1.335 |
| 1988-07-15 | Viernes | 1.321 | -0.014 | -1.03% | 1.321 | 1.321 |
| 1988-07-18 | Lunes | 1.321 | -0.0004 | -0.03% | 1.321 | 1.321 |
| 1988-07-19 | Martes | 1.335 | +0.014 | +1.09% | 1.335 | 1.335 |
| 1988-07-20 | Miércoles | 1.327 | -0.008 | -0.63% | 1.327 | 1.327 |
| 1988-07-21 | Jueves | 1.336 | +0.009 | +0.71% | 1.336 | 1.336 |
| 1988-07-22 | Viernes | 1.340 | +0.004 | +0.27% | 1.340 | 1.340 |
| 1988-07-25 | Lunes | 1.326 | -0.013 | -1.00% | 1.326 | 1.326 |
| 1988-07-26 | Martes | 1.320 | -0.006 | -0.49% | 1.320 | 1.320 |
| 1988-07-27 | Miércoles | 1.326 | +0.006 | +0.46% | 1.326 | 1.326 |
| 1988-07-28 | Jueves | 1.312 | -0.015 | -1.09% | 1.312 | 1.312 |
| 1988-07-29 | Viernes | 1.307 | -0.005 | -0.35% | 1.307 | 1.307 |
| 1988-08-01 | Lunes | 1.316 | +0.009 | +0.69% | 1.316 | 1.316 |
| 1988-08-02 | Martes | 1.311 | -0.005 | -0.39% | 1.311 | 1.311 |
| 1988-08-03 | Miércoles | 1.311 | 0.000 | 0% | 1.311 | 1.311 |
| 1988-08-04 | Jueves | 1.308 | -0.003 | -0.25% | 1.308 | 1.308 |
| 1988-08-05 | Viernes | 1.296 | -0.012 | -0.90% | 1.296 | 1.296 |
| 1988-08-08 | Lunes | 1.288 | -0.008 | -0.59% | 1.288 | 1.288 |
| 1988-08-09 | Martes | 1.276 | -0.013 | -0.97% | 1.276 | 1.276 |
| 1988-08-10 | Miércoles | 1.285 | +0.009 | +0.71% | 1.285 | 1.285 |
| 1988-08-11 | Jueves | 1.297 | +0.013 | +0.99% | 1.297 | 1.297 |
| 1988-08-12 | Viernes | 1.293 | -0.004 | -0.35% | 1.293 | 1.293 |
| 1988-08-15 | Lunes | 1.292 | -0.001 | -0.05% | 1.292 | 1.292 |
| 1988-08-16 | Martes | 1.283 | -0.009 | -0.69% | 1.283 | 1.283 |
| 1988-08-17 | Miércoles | 1.273 | -0.011 | -0.82% | 1.273 | 1.273 |
| 1988-08-18 | Jueves | 1.277 | +0.004 | +0.34% | 1.277 | 1.277 |
| 1988-08-19 | Viernes | 1.277 | +0.0003 | +0.02% | 1.277 | 1.277 |
| 1988-08-22 | Lunes | 1.274 | -0.003 | -0.27% | 1.274 | 1.274 |
| 1988-08-23 | Martes | 1.268 | -0.006 | -0.49% | 1.268 | 1.268 |
| 1988-08-24 | Miércoles | 1.286 | +0.018 | +1.43% | 1.286 | 1.286 |
| 1988-08-25 | Jueves | 1.295 | +0.009 | +0.70% | 1.295 | 1.295 |
| 1988-08-26 | Viernes | 1.298 | +0.003 | +0.26% | 1.298 | 1.298 |
| 1988-08-29 | Lunes | 1.293 | -0.006 | -0.43% | 1.293 | 1.293 |
| 1988-08-30 | Martes | 1.294 | +0.001 | +0.06% | 1.294 | 1.294 |
| 1988-08-31 | Miércoles | 1.291 | -0.003 | -0.23% | 1.291 | 1.291 |
| 1988-09-01 | Jueves | 1.296 | +0.005 | +0.42% | 1.296 | 1.296 |
| 1988-09-02 | Viernes | 1.315 | +0.019 | +1.47% | 1.315 | 1.315 |
| 1988-09-05 | Lunes | 1.307 | -0.008 | -0.60% | 1.307 | 1.307 |
| 1988-09-06 | Martes | 1.313 | +0.006 | +0.48% | 1.313 | 1.313 |
| 1988-09-07 | Miércoles | 1.312 | -0.001 | -0.08% | 1.312 | 1.312 |
| 1988-09-08 | Jueves | 1.308 | -0.004 | -0.33% | 1.308 | 1.308 |
| 1988-09-09 | Viernes | 1.303 | -0.005 | -0.38% | 1.303 | 1.303 |
| 1988-09-12 | Lunes | 1.309 | +0.006 | +0.47% | 1.309 | 1.309 |
| 1988-09-13 | Martes | 1.306 | -0.003 | -0.25% | 1.306 | 1.306 |
| 1988-09-14 | Miércoles | 1.294 | -0.012 | -0.94% | 1.294 | 1.294 |
| 1988-09-15 | Jueves | 1.294 | +0.0002 | +0.02% | 1.294 | 1.294 |
| 1988-09-16 | Viernes | 1.295 | +0.001 | +0.08% | 1.295 | 1.295 |
| 1988-09-19 | Lunes | 1.293 | -0.002 | -0.15% | 1.293 | 1.293 |
| 1988-09-20 | Martes | 1.295 | +0.002 | +0.12% | 1.295 | 1.295 |
| 1988-09-21 | Miércoles | 1.290 | -0.005 | -0.37% | 1.290 | 1.290 |
| 1988-09-22 | Jueves | 1.288 | -0.002 | -0.13% | 1.288 | 1.288 |
| 1988-09-23 | Viernes | 1.290 | +0.002 | +0.18% | 1.290 | 1.290 |
| 1988-09-26 | Lunes | 1.285 | -0.006 | -0.43% | 1.285 | 1.285 |
| 1988-09-27 | Martes | 1.285 | +0.0001 | +0.01% | 1.285 | 1.285 |
| 1988-09-28 | Miércoles | 1.283 | -0.002 | -0.17% | 1.283 | 1.283 |
| 1988-09-29 | Jueves | 1.281 | -0.002 | -0.15% | 1.281 | 1.281 |
| 1988-09-30 | Viernes | 1.290 | +0.010 | +0.74% | 1.290 | 1.290 |
| 1988-10-03 | Lunes | 1.290 | +0.0001 | +0.01% | 1.290 | 1.290 |
| 1988-10-04 | Martes | 1.289 | -0.002 | -0.12% | 1.289 | 1.289 |
| 1988-10-05 | Miércoles | 1.289 | 0.000 | 0% | 1.289 | 1.289 |
| 1988-10-06 | Jueves | 1.288 | -0.001 | -0.06% | 1.288 | 1.288 |
| 1988-10-07 | Viernes | 1.290 | +0.002 | +0.12% | 1.290 | 1.290 |
| 1988-10-10 | Lunes | 1.294 | +0.004 | +0.31% | 1.294 | 1.294 |
| 1988-10-11 | Martes | 1.296 | +0.002 | +0.16% | 1.296 | 1.296 |
| 1988-10-12 | Miércoles | 1.312 | +0.017 | +1.29% | 1.312 | 1.312 |
| 1988-10-13 | Jueves | 1.321 | +0.008 | +0.63% | 1.321 | 1.321 |
| 1988-10-14 | Viernes | 1.327 | +0.007 | +0.51% | 1.327 | 1.327 |
| 1988-10-17 | Lunes | 1.323 | -0.004 | -0.31% | 1.323 | 1.323 |
| 1988-10-18 | Martes | 1.319 | -0.005 | -0.35% | 1.319 | 1.319 |
| 1988-10-19 | Miércoles | 1.318 | -0.0005 | -0.04% | 1.318 | 1.318 |
| 1988-10-20 | Jueves | 1.324 | +0.005 | +0.40% | 1.324 | 1.324 |
| 1988-10-21 | Viernes | 1.337 | +0.013 | +1.01% | 1.337 | 1.337 |
| 1988-10-24 | Lunes | 1.321 | -0.016 | -1.16% | 1.321 | 1.321 |
| 1988-10-25 | Martes | 1.323 | +0.002 | +0.14% | 1.323 | 1.323 |
| 1988-10-26 | Miércoles | 1.333 | +0.009 | +0.70% | 1.333 | 1.333 |
| 1988-10-27 | Jueves | 1.338 | +0.005 | +0.39% | 1.338 | 1.338 |
| 1988-10-28 | Viernes | 1.342 | +0.005 | +0.35% | 1.342 | 1.342 |
| 1988-10-31 | Lunes | 1.326 | -0.016 | -1.21% | 1.326 | 1.326 |
| 1988-11-01 | Martes | 1.340 | +0.014 | +1.06% | 1.340 | 1.340 |
| 1988-11-02 | Miércoles | 1.342 | +0.001 | +0.10% | 1.342 | 1.342 |
| 1988-11-03 | Jueves | 1.331 | -0.011 | -0.81% | 1.331 | 1.331 |
| 1988-11-04 | Viernes | 1.324 | -0.007 | -0.50% | 1.324 | 1.324 |
| 1988-11-07 | Lunes | 1.328 | +0.004 | +0.32% | 1.328 | 1.328 |
| 1988-11-08 | Martes | 1.317 | -0.012 | -0.87% | 1.317 | 1.317 |
| 1988-11-09 | Miércoles | 1.329 | +0.012 | +0.90% | 1.329 | 1.329 |
| 1988-11-10 | Jueves | 1.337 | +0.009 | +0.65% | 1.337 | 1.337 |
| 1988-11-14 | Lunes | 1.333 | -0.004 | -0.32% | 1.333 | 1.333 |
| 1988-11-15 | Martes | 1.335 | +0.002 | +0.17% | 1.335 | 1.335 |
| 1988-11-16 | Miércoles | 1.353 | +0.018 | +1.32% | 1.353 | 1.353 |
| 1988-11-17 | Jueves | 1.350 | -0.003 | -0.23% | 1.350 | 1.350 |
| 1988-11-18 | Viernes | 1.337 | -0.013 | -0.99% | 1.337 | 1.337 |
| 1988-11-21 | Lunes | 1.340 | +0.003 | +0.25% | 1.340 | 1.340 |
| 1988-11-22 | Martes | 1.347 | +0.007 | +0.49% | 1.347 | 1.347 |
| 1988-11-23 | Miércoles | 1.352 | +0.005 | +0.39% | 1.352 | 1.352 |
| 1988-11-25 | Viernes | 1.351 | -0.0004 | -0.03% | 1.351 | 1.351 |
| 1988-11-28 | Lunes | 1.339 | -0.012 | -0.90% | 1.339 | 1.339 |
| 1988-11-29 | Martes | 1.340 | +0.001 | +0.05% | 1.340 | 1.340 |
| 1988-11-30 | Miércoles | 1.345 | +0.005 | +0.41% | 1.345 | 1.345 |
| 1988-12-01 | Jueves | 1.346 | +0.001 | +0.06% | 1.346 | 1.346 |
| 1988-12-02 | Viernes | 1.353 | +0.006 | +0.47% | 1.353 | 1.353 |
| 1988-12-05 | Lunes | 1.344 | -0.009 | -0.66% | 1.344 | 1.344 |
| 1988-12-06 | Martes | 1.334 | -0.010 | -0.72% | 1.334 | 1.334 |
| 1988-12-07 | Miércoles | 1.316 | -0.018 | -1.38% | 1.316 | 1.316 |
| 1988-12-08 | Jueves | 1.326 | +0.011 | +0.80% | 1.326 | 1.326 |
| 1988-12-09 | Viernes | 1.326 | +0.0004 | +0.03% | 1.326 | 1.326 |
| 1988-12-12 | Lunes | 1.323 | -0.003 | -0.26% | 1.323 | 1.323 |
| 1988-12-13 | Martes | 1.318 | -0.005 | -0.39% | 1.318 | 1.318 |
| 1988-12-14 | Miércoles | 1.324 | +0.006 | +0.43% | 1.324 | 1.324 |
| 1988-12-15 | Jueves | 1.315 | -0.009 | -0.67% | 1.315 | 1.315 |
| 1988-12-16 | Viernes | 1.315 | 0.000 | 0% | 1.315 | 1.315 |
| 1988-12-19 | Lunes | 1.305 | -0.010 | -0.74% | 1.305 | 1.305 |
| 1988-12-20 | Martes | 1.297 | -0.008 | -0.58% | 1.297 | 1.297 |
| 1988-12-21 | Miércoles | 1.303 | +0.005 | +0.40% | 1.303 | 1.303 |
| 1988-12-22 | Jueves | 1.302 | -0.001 | -0.05% | 1.302 | 1.302 |
| 1988-12-23 | Viernes | 1.302 | -0.0005 | -0.04% | 1.302 | 1.302 |
| 1988-12-27 | Martes | 1.297 | -0.005 | -0.35% | 1.297 | 1.297 |
| 1988-12-28 | Miércoles | 1.288 | -0.009 | -0.68% | 1.288 | 1.288 |
| 1988-12-29 | Jueves | 1.288 | -0.0005 | -0.04% | 1.288 | 1.288 |
| 1988-12-30 | Viernes | 1.297 | +0.009 | +0.72% | 1.297 | 1.297 |