Valor del franco suizo en Singapur en 1989

Precio cierre $1.233
Precio promedio $1.194
Precio mínimo $1.091
Precio máximo $1.297

Al finalizar el 1989 el franco suizo cotizó a 1.233 dólares de Singapur. El precio bajó 0.0632 dólares (-4.87%) desde el inicio del año, cuando cotizaba a Fr.1.297. El precio promedio fue de $1.194.

En el 1989:

  • El precio mínimo fue de $1.091 y se alcanzó el 23 de mayo.
  • El precio máximo fue de $1.297 y se alcanzó el 3 de enero.
  • El día más bajista fue el 5 de junio, con una caída del 2.63%.
  • El día más alcista fue el 13 de octubre, con un alza del 2.86%.
  • El precio del franco suizo subió 121 días y bajó 136 del total de 257 días bursátiles.
  • El franco suizo subió todos los días entre el 11 y el 15 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 1.297 -0.0003 -0.02% 1.297 1.297
1989-01-04 Miércoles 1.278 -0.018 -1.40% 1.278 1.278
1989-01-05 Jueves 1.263 -0.016 -1.24% 1.263 1.263
1989-01-06 Viernes 1.254 -0.008 -0.65% 1.254 1.254
1989-01-09 Lunes 1.255 +0.0001 +0.01% 1.255 1.255
1989-01-10 Martes 1.242 -0.012 -0.96% 1.242 1.242
1989-01-11 Miércoles 1.250 +0.008 +0.64% 1.250 1.250
1989-01-12 Jueves 1.247 -0.003 -0.24% 1.247 1.247
1989-01-13 Viernes 1.235 -0.013 -1.00% 1.235 1.235
1989-01-17 Martes 1.235 +0.0005 +0.04% 1.235 1.235
1989-01-18 Miércoles 1.225 -0.011 -0.85% 1.225 1.225
1989-01-19 Jueves 1.235 +0.010 +0.82% 1.235 1.235
1989-01-20 Viernes 1.247 +0.012 +0.96% 1.247 1.247
1989-01-23 Lunes 1.256 +0.009 +0.75% 1.256 1.256
1989-01-24 Martes 1.241 -0.015 -1.18% 1.241 1.241
1989-01-25 Miércoles 1.241 -0.001 -0.06% 1.241 1.241
1989-01-26 Jueves 1.233 -0.008 -0.65% 1.233 1.233
1989-01-27 Viernes 1.222 -0.011 -0.89% 1.222 1.222
1989-01-30 Lunes 1.225 +0.004 +0.29% 1.225 1.225
1989-01-31 Martes 1.211 -0.015 -1.19% 1.211 1.211
1989-02-01 Miércoles 1.213 +0.002 +0.20% 1.213 1.213
1989-02-02 Jueves 1.212 -0.001 -0.05% 1.212 1.212
1989-02-03 Viernes 1.213 +0.001 +0.06% 1.213 1.213
1989-02-06 Lunes 1.216 +0.003 +0.25% 1.216 1.216
1989-02-07 Martes 1.215 -0.001 -0.11% 1.215 1.215
1989-02-08 Miércoles 1.212 -0.003 -0.24% 1.212 1.212
1989-02-09 Jueves 1.229 +0.017 +1.42% 1.229 1.229
1989-02-10 Viernes 1.214 -0.015 -1.24% 1.214 1.214
1989-02-13 Lunes 1.218 +0.005 +0.39% 1.218 1.218
1989-02-14 Martes 1.235 +0.017 +1.40% 1.235 1.235
1989-02-15 Miércoles 1.233 -0.003 -0.23% 1.233 1.233
1989-02-16 Jueves 1.234 +0.002 +0.12% 1.234 1.234
1989-02-17 Viernes 1.233 -0.001 -0.06% 1.233 1.233
1989-02-20 Lunes 1.241 +0.008 +0.62% 1.241 1.241
1989-02-21 Martes 1.231 -0.010 -0.84% 1.231 1.231
1989-02-22 Miércoles 1.233 +0.003 +0.20% 1.233 1.233
1989-02-23 Jueves 1.242 +0.009 +0.72% 1.242 1.242
1989-02-24 Viernes 1.244 +0.002 +0.13% 1.244 1.244
1989-02-27 Lunes 1.239 -0.005 -0.37% 1.239 1.239
1989-02-28 Martes 1.242 +0.003 +0.27% 1.242 1.242
1989-03-01 Miércoles 1.233 -0.010 -0.77% 1.233 1.233
1989-03-02 Jueves 1.225 -0.008 -0.64% 1.225 1.225
1989-03-03 Viernes 1.227 +0.002 +0.16% 1.227 1.227
1989-03-06 Lunes 1.220 -0.007 -0.55% 1.220 1.220
1989-03-07 Martes 1.223 +0.004 +0.30% 1.223 1.223
1989-03-08 Miércoles 1.217 -0.006 -0.51% 1.217 1.217
1989-03-09 Jueves 1.223 +0.005 +0.44% 1.223 1.223
1989-03-10 Viernes 1.222 -0.0005 -0.04% 1.222 1.222
1989-03-13 Lunes 1.215 -0.007 -0.55% 1.215 1.215
1989-03-14 Martes 1.218 +0.002 +0.18% 1.218 1.218
1989-03-15 Miércoles 1.205 -0.013 -1.03% 1.205 1.205
1989-03-16 Jueves 1.206 +0.001 +0.05% 1.206 1.206
1989-03-17 Viernes 1.201 -0.004 -0.36% 1.201 1.201
1989-03-20 Lunes 1.206 +0.005 +0.42% 1.206 1.206
1989-03-21 Martes 1.196 -0.010 -0.82% 1.196 1.196
1989-03-22 Miércoles 1.200 +0.004 +0.34% 1.200 1.200
1989-03-23 Jueves 1.195 -0.006 -0.48% 1.195 1.195
1989-03-24 Viernes 1.194 -0.0002 -0.02% 1.194 1.194
1989-03-27 Lunes 1.187 -0.007 -0.59% 1.187 1.187
1989-03-28 Martes 1.182 -0.005 -0.45% 1.182 1.182
1989-03-29 Miércoles 1.186 +0.004 +0.35% 1.186 1.186
1989-03-30 Jueves 1.190 +0.003 +0.29% 1.190 1.190
1989-03-31 Viernes 1.181 -0.008 -0.71% 1.181 1.181
1989-04-03 Lunes 1.198 +0.017 +1.40% 1.198 1.198
1989-04-04 Martes 1.196 -0.002 -0.16% 1.196 1.196
1989-04-05 Miércoles 1.189 -0.007 -0.59% 1.189 1.189
1989-04-06 Jueves 1.185 -0.003 -0.29% 1.185 1.185
1989-04-07 Viernes 1.182 -0.004 -0.31% 1.182 1.182
1989-04-10 Lunes 1.179 -0.002 -0.18% 1.179 1.179
1989-04-11 Martes 1.178 -0.002 -0.14% 1.178 1.178
1989-04-12 Miércoles 1.178 -0.0002 -0.02% 1.178 1.178
1989-04-13 Jueves 1.188 +0.010 +0.87% 1.188 1.188
1989-04-14 Viernes 1.189 +0.001 +0.12% 1.189 1.189
1989-04-17 Lunes 1.185 -0.004 -0.37% 1.185 1.185
1989-04-18 Martes 1.197 +0.012 +1.00% 1.197 1.197
1989-04-19 Miércoles 1.191 -0.006 -0.50% 1.191 1.191
1989-04-20 Jueves 1.191 +0.001 +0.05% 1.191 1.191
1989-04-21 Viernes 1.190 -0.001 -0.09% 1.190 1.190
1989-04-24 Lunes 1.182 -0.008 -0.70% 1.182 1.182
1989-04-25 Martes 1.182 +0.001 +0.05% 1.182 1.182
1989-04-26 Miércoles 1.175 -0.007 -0.59% 1.175 1.175
1989-04-27 Jueves 1.176 +0.001 +0.06% 1.176 1.176
1989-04-28 Viernes 1.164 -0.012 -0.99% 1.164 1.164
1989-05-01 Lunes 1.159 -0.006 -0.48% 1.159 1.159
1989-05-02 Martes 1.161 +0.002 +0.15% 1.161 1.161
1989-05-03 Miércoles 1.158 -0.002 -0.20% 1.158 1.158
1989-05-04 Jueves 1.156 -0.002 -0.20% 1.156 1.156
1989-05-05 Viernes 1.152 -0.004 -0.36% 1.152 1.152
1989-05-08 Lunes 1.147 -0.005 -0.44% 1.147 1.147
1989-05-09 Martes 1.155 +0.008 +0.72% 1.155 1.155
1989-05-10 Miércoles 1.156 +0.001 +0.11% 1.156 1.156
1989-05-11 Jueves 1.148 -0.008 -0.70% 1.148 1.148
1989-05-12 Viernes 1.138 -0.011 -0.91% 1.138 1.138
1989-05-15 Lunes 1.130 -0.008 -0.69% 1.130 1.130
1989-05-16 Martes 1.136 +0.006 +0.52% 1.136 1.136
1989-05-17 Miércoles 1.119 -0.017 -1.45% 1.119 1.119
1989-05-18 Jueves 1.117 -0.002 -0.15% 1.117 1.117
1989-05-19 Viernes 1.114 -0.004 -0.34% 1.114 1.114
1989-05-22 Lunes 1.096 -0.018 -1.58% 1.096 1.096
1989-05-23 Martes 1.091 -0.005 -0.45% 1.091 1.091
1989-05-24 Miércoles 1.095 +0.004 +0.38% 1.095 1.095
1989-05-25 Jueves 1.123 +0.028 +2.56% 1.123 1.123
1989-05-26 Viernes 1.129 +0.005 +0.48% 1.129 1.129
1989-05-29 Lunes 1.115 -0.014 -1.20% 1.115 1.115
1989-05-30 Martes 1.132 +0.017 +1.52% 1.132 1.132
1989-05-31 Miércoles 1.141 +0.009 +0.83% 1.141 1.141
1989-06-01 Jueves 1.150 +0.008 +0.74% 1.150 1.150
1989-06-02 Viernes 1.170 +0.020 +1.71% 1.170 1.170
1989-06-05 Lunes 1.139 -0.031 -2.63% 1.139 1.139
1989-06-06 Martes 1.144 +0.005 +0.44% 1.144 1.144
1989-06-07 Miércoles 1.139 -0.004 -0.39% 1.139 1.139
1989-06-08 Jueves 1.141 +0.002 +0.14% 1.141 1.141
1989-06-09 Viernes 1.117 -0.024 -2.07% 1.117 1.117
1989-06-12 Lunes 1.125 +0.007 +0.65% 1.125 1.125
1989-06-13 Martes 1.129 +0.004 +0.36% 1.129 1.129
1989-06-14 Miércoles 1.123 -0.006 -0.54% 1.123 1.123
1989-06-15 Jueves 1.150 +0.028 +2.46% 1.150 1.150
1989-06-16 Viernes 1.148 -0.002 -0.16% 1.148 1.148
1989-06-19 Lunes 1.150 +0.002 +0.17% 1.150 1.150
1989-06-20 Martes 1.139 -0.012 -1.03% 1.139 1.139
1989-06-21 Miércoles 1.162 +0.023 +2.01% 1.162 1.162
1989-06-22 Jueves 1.167 +0.005 +0.43% 1.167 1.167
1989-06-23 Viernes 1.172 +0.006 +0.50% 1.172 1.172
1989-06-26 Lunes 1.159 -0.014 -1.16% 1.159 1.159
1989-06-27 Martes 1.161 +0.002 +0.16% 1.161 1.161
1989-06-28 Miércoles 1.159 -0.002 -0.17% 1.159 1.159
1989-06-29 Jueves 1.162 +0.003 +0.27% 1.162 1.162
1989-06-30 Viernes 1.173 +0.012 +0.99% 1.173 1.173
1989-07-03 Lunes 1.185 +0.012 +1.02% 1.185 1.185
1989-07-05 Miércoles 1.219 +0.034 +2.84% 1.219 1.219
1989-07-06 Jueves 1.216 -0.003 -0.27% 1.216 1.216
1989-07-07 Viernes 1.215 -0.001 -0.09% 1.215 1.215
1989-07-10 Lunes 1.222 +0.007 +0.61% 1.222 1.222
1989-07-11 Martes 1.212 -0.010 -0.82% 1.212 1.212
1989-07-12 Miércoles 1.214 +0.002 +0.17% 1.214 1.214
1989-07-13 Jueves 1.198 -0.016 -1.30% 1.198 1.198
1989-07-14 Viernes 1.185 -0.013 -1.08% 1.185 1.185
1989-07-17 Lunes 1.194 +0.009 +0.73% 1.194 1.194
1989-07-18 Martes 1.192 -0.002 -0.17% 1.192 1.192
1989-07-19 Miércoles 1.184 -0.008 -0.69% 1.184 1.184
1989-07-20 Jueves 1.191 +0.007 +0.61% 1.191 1.191
1989-07-21 Viernes 1.187 -0.004 -0.30% 1.187 1.187
1989-07-24 Lunes 1.201 +0.014 +1.14% 1.201 1.201
1989-07-25 Martes 1.210 +0.009 +0.75% 1.210 1.210
1989-07-26 Miércoles 1.221 +0.012 +0.96% 1.221 1.221
1989-07-27 Jueves 1.213 -0.008 -0.66% 1.213 1.213
1989-07-28 Viernes 1.211 -0.003 -0.21% 1.211 1.211
1989-07-31 Lunes 1.213 +0.003 +0.21% 1.213 1.213
1989-08-01 Martes 1.229 +0.016 +1.30% 1.229 1.229
1989-08-02 Miércoles 1.218 -0.011 -0.90% 1.218 1.218
1989-08-03 Jueves 1.208 -0.010 -0.82% 1.208 1.208
1989-08-04 Viernes 1.191 -0.017 -1.42% 1.191 1.191
1989-08-07 Lunes 1.187 -0.004 -0.35% 1.187 1.187
1989-08-08 Martes 1.199 +0.012 +1.05% 1.199 1.199
1989-08-09 Miércoles 1.194 -0.005 -0.38% 1.194 1.194
1989-08-10 Jueves 1.189 -0.005 -0.43% 1.189 1.189
1989-08-11 Viernes 1.169 -0.020 -1.69% 1.169 1.169
1989-08-14 Lunes 1.165 -0.005 -0.39% 1.165 1.165
1989-08-15 Martes 1.169 +0.004 +0.38% 1.169 1.169
1989-08-16 Miércoles 1.172 +0.003 +0.22% 1.172 1.172
1989-08-17 Jueves 1.159 -0.013 -1.11% 1.159 1.159
1989-08-18 Viernes 1.165 +0.006 +0.51% 1.165 1.165
1989-08-21 Lunes 1.165 +0.001 +0.08% 1.165 1.165
1989-08-22 Martes 1.176 +0.011 +0.92% 1.176 1.176
1989-08-23 Miércoles 1.167 -0.009 -0.75% 1.167 1.167
1989-08-24 Jueves 1.168 +0.001 +0.09% 1.168 1.168
1989-08-25 Viernes 1.166 -0.002 -0.19% 1.166 1.166
1989-08-28 Lunes 1.165 -0.001 -0.12% 1.165 1.165
1989-08-29 Martes 1.178 +0.013 +1.15% 1.178 1.178
1989-08-30 Miércoles 1.167 -0.011 -0.95% 1.167 1.167
1989-08-31 Jueves 1.161 -0.006 -0.52% 1.161 1.161
1989-09-01 Viernes 1.154 -0.007 -0.62% 1.154 1.154
1989-09-04 Lunes 1.151 -0.003 -0.26% 1.151 1.151
1989-09-05 Martes 1.155 +0.004 +0.34% 1.155 1.155
1989-09-06 Miércoles 1.160 +0.005 +0.48% 1.160 1.160
1989-09-07 Jueves 1.161 +0.001 +0.08% 1.161 1.161
1989-09-08 Viernes 1.149 -0.012 -1.00% 1.149 1.149
1989-09-11 Lunes 1.159 +0.009 +0.81% 1.159 1.159
1989-09-12 Martes 1.157 -0.002 -0.16% 1.157 1.157
1989-09-13 Miércoles 1.167 +0.010 +0.84% 1.167 1.167
1989-09-14 Jueves 1.162 -0.005 -0.41% 1.162 1.162
1989-09-15 Viernes 1.172 +0.011 +0.92% 1.172 1.172
1989-09-18 Lunes 1.178 +0.006 +0.48% 1.178 1.178
1989-09-19 Martes 1.171 -0.007 -0.59% 1.171 1.171
1989-09-20 Miércoles 1.177 +0.006 +0.53% 1.177 1.177
1989-09-21 Jueves 1.176 -0.001 -0.08% 1.176 1.176
1989-09-22 Viernes 1.172 -0.005 -0.40% 1.172 1.172
1989-09-25 Lunes 1.194 +0.022 +1.87% 1.194 1.194
1989-09-26 Martes 1.198 +0.004 +0.34% 1.198 1.198
1989-09-27 Miércoles 1.207 +0.009 +0.78% 1.207 1.207
1989-09-28 Jueves 1.206 -0.001 -0.05% 1.206 1.206
1989-09-29 Viernes 1.209 +0.003 +0.25% 1.209 1.209
1989-10-02 Lunes 1.205 -0.004 -0.33% 1.205 1.205
1989-10-03 Martes 1.205 -0.001 -0.07% 1.205 1.205
1989-10-04 Miércoles 1.206 +0.001 +0.11% 1.206 1.206
1989-10-05 Jueves 1.200 -0.006 -0.51% 1.200 1.200
1989-10-06 Viernes 1.199 -0.0005 -0.04% 1.199 1.199
1989-10-09 Lunes 1.195 -0.004 -0.32% 1.195 1.195
1989-10-10 Martes 1.181 -0.015 -1.21% 1.181 1.181
1989-10-11 Miércoles 1.175 -0.006 -0.51% 1.175 1.175
1989-10-12 Jueves 1.176 +0.001 +0.12% 1.176 1.176
1989-10-13 Viernes 1.210 +0.034 +2.86% 1.210 1.210
1989-10-16 Lunes 1.193 -0.017 -1.43% 1.193 1.193
1989-10-17 Martes 1.197 +0.004 +0.34% 1.197 1.197
1989-10-18 Miércoles 1.203 +0.007 +0.55% 1.203 1.203
1989-10-19 Jueves 1.208 +0.004 +0.37% 1.208 1.208
1989-10-20 Viernes 1.203 -0.005 -0.41% 1.203 1.203
1989-10-23 Lunes 1.210 +0.007 +0.61% 1.210 1.210
1989-10-24 Martes 1.217 +0.006 +0.52% 1.217 1.217
1989-10-25 Miércoles 1.217 +0.001 +0.07% 1.217 1.217
1989-10-26 Jueves 1.214 -0.004 -0.29% 1.213 1.214
1989-10-27 Viernes 1.225 +0.011 +0.91% 1.225 1.225
1989-10-30 Lunes 1.215 -0.010 -0.81% 1.215 1.215
1989-10-31 Martes 1.211 -0.004 -0.35% 1.211 1.211
1989-11-01 Miércoles 1.207 -0.004 -0.30% 1.206 1.207
1989-11-02 Jueves 1.211 +0.004 +0.32% 1.210 1.211
1989-11-03 Viernes 1.207 -0.004 -0.32% 1.207 1.207
1989-11-06 Lunes 1.207 +0.0001 +0.01% 1.207 1.207
1989-11-07 Martes 1.213 +0.006 +0.51% 1.213 1.213
1989-11-08 Miércoles 1.212 -0.002 -0.12% 1.211 1.212
1989-11-09 Jueves 1.205 -0.007 -0.54% 1.205 1.205
1989-11-10 Viernes 1.191 -0.014 -1.16% 1.191 1.191
1989-11-13 Lunes 1.196 +0.004 +0.37% 1.195 1.196
1989-11-14 Martes 1.212 +0.016 +1.34% 1.211 1.212
1989-11-15 Miércoles 1.205 -0.007 -0.59% 1.204 1.205
1989-11-16 Jueves 1.201 -0.003 -0.28% 1.200 1.201
1989-11-17 Viernes 1.201 +0.0001 +0.01% 1.201 1.201
1989-11-20 Lunes 1.203 +0.002 +0.16% 1.203 1.203
1989-11-21 Martes 1.213 +0.010 +0.80% 1.212 1.213
1989-11-22 Miércoles 1.217 +0.004 +0.35% 1.216 1.217
1989-11-23 Jueves 1.213 -0.004 -0.34% 1.212 1.213
1989-11-24 Viernes 1.214 +0.001 +0.11% 1.214 1.214
1989-11-27 Lunes 1.218 +0.004 +0.34% 1.218 1.218
1989-11-28 Martes 1.232 +0.014 +1.15% 1.232 1.232
1989-11-29 Miércoles 1.225 -0.007 -0.58% 1.224 1.225
1989-11-30 Jueves 1.222 -0.003 -0.28% 1.221 1.222
1989-12-01 Viernes 1.217 -0.005 -0.40% 1.216 1.217
1989-12-04 Lunes 1.212 -0.005 -0.42% 1.211 1.212
1989-12-05 Martes 1.222 +0.011 +0.88% 1.222 1.222
1989-12-06 Miércoles 1.220 -0.002 -0.18% 1.220 1.220
1989-12-07 Jueves 1.215 -0.005 -0.42% 1.215 1.215
1989-12-08 Viernes 1.213 -0.002 -0.19% 1.212 1.213
1989-12-11 Lunes 1.213 +0.0004 +0.03% 1.212 1.213
1989-12-12 Martes 1.217 +0.004 +0.35% 1.217 1.217
1989-12-13 Miércoles 1.221 +0.003 +0.25% 1.220 1.221
1989-12-14 Jueves 1.223 +0.003 +0.21% 1.222 1.223
1989-12-15 Viernes 1.240 +0.016 +1.34% 1.238 1.240
1989-12-18 Lunes 1.237 -0.003 -0.21% 1.236 1.237
1989-12-19 Martes 1.225 -0.012 -1.00% 1.223 1.225
1989-12-20 Miércoles 1.226 +0.002 +0.14% 1.225 1.226
1989-12-21 Jueves 1.221 -0.006 -0.46% 1.219 1.221
1989-12-22 Viernes 1.229 +0.008 +0.66% 1.227 1.229
1989-12-25 Lunes 1.227 -0.002 -0.15% 1.225 1.227
1989-12-26 Martes 1.223 -0.004 -0.29% 1.222 1.223
1989-12-27 Miércoles 1.237 +0.014 +1.11% 1.235 1.237
1989-12-28 Jueves 1.227 -0.009 -0.76% 1.226 1.227
1989-12-29 Viernes 1.233 +0.006 +0.50% 1.231 1.233