Valor del franco suizo en Singapur en 1989

Precio cierre $1.233

Precio promedio $1.194

Precio mínimo $1.091

Precio máximo $1.297

Al finalizar el 1989 el franco suizo cotizó a 1.233 dólares de Singapur. El precio bajó 0.0632 dólares (-4.87%) desde el inicio del año, cuando cotizaba a Fr.1.297. El precio promedio fue de $1.194.

En el 1989:

El precio mínimo fue de $1.091 y se alcanzó el 23 de mayo.
El precio máximo fue de $1.297 y se alcanzó el 3 de enero.
El día más bajista fue el 5 de junio, con una caída del 2.63%.
El día más alcista fue el 13 de octubre, con un alza del 2.86%.
El precio del franco suizo subió 121 días y bajó 136 del total de 257 días bursátiles.
El franco suizo subió todos los días entre el 11 y el 15 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-03	Martes	1.297	-0.0003	-0.02%	1.297	1.297
1989-01-04	Miércoles	1.278	-0.018	-1.40%	1.278	1.278
1989-01-05	Jueves	1.263	-0.016	-1.24%	1.263	1.263
1989-01-06	Viernes	1.254	-0.008	-0.65%	1.254	1.254
1989-01-09	Lunes	1.255	+0.0001	+0.01%	1.255	1.255
1989-01-10	Martes	1.242	-0.012	-0.96%	1.242	1.242
1989-01-11	Miércoles	1.250	+0.008	+0.64%	1.250	1.250
1989-01-12	Jueves	1.247	-0.003	-0.24%	1.247	1.247
1989-01-13	Viernes	1.235	-0.013	-1.00%	1.235	1.235
1989-01-17	Martes	1.235	+0.0005	+0.04%	1.235	1.235
1989-01-18	Miércoles	1.225	-0.011	-0.85%	1.225	1.225
1989-01-19	Jueves	1.235	+0.010	+0.82%	1.235	1.235
1989-01-20	Viernes	1.247	+0.012	+0.96%	1.247	1.247
1989-01-23	Lunes	1.256	+0.009	+0.75%	1.256	1.256
1989-01-24	Martes	1.241	-0.015	-1.18%	1.241	1.241
1989-01-25	Miércoles	1.241	-0.001	-0.06%	1.241	1.241
1989-01-26	Jueves	1.233	-0.008	-0.65%	1.233	1.233
1989-01-27	Viernes	1.222	-0.011	-0.89%	1.222	1.222
1989-01-30	Lunes	1.225	+0.004	+0.29%	1.225	1.225
1989-01-31	Martes	1.211	-0.015	-1.19%	1.211	1.211
1989-02-01	Miércoles	1.213	+0.002	+0.20%	1.213	1.213
1989-02-02	Jueves	1.212	-0.001	-0.05%	1.212	1.212
1989-02-03	Viernes	1.213	+0.001	+0.06%	1.213	1.213
1989-02-06	Lunes	1.216	+0.003	+0.25%	1.216	1.216
1989-02-07	Martes	1.215	-0.001	-0.11%	1.215	1.215
1989-02-08	Miércoles	1.212	-0.003	-0.24%	1.212	1.212
1989-02-09	Jueves	1.229	+0.017	+1.42%	1.229	1.229
1989-02-10	Viernes	1.214	-0.015	-1.24%	1.214	1.214
1989-02-13	Lunes	1.218	+0.005	+0.39%	1.218	1.218
1989-02-14	Martes	1.235	+0.017	+1.40%	1.235	1.235
1989-02-15	Miércoles	1.233	-0.003	-0.23%	1.233	1.233
1989-02-16	Jueves	1.234	+0.002	+0.12%	1.234	1.234
1989-02-17	Viernes	1.233	-0.001	-0.06%	1.233	1.233
1989-02-20	Lunes	1.241	+0.008	+0.62%	1.241	1.241
1989-02-21	Martes	1.231	-0.010	-0.84%	1.231	1.231
1989-02-22	Miércoles	1.233	+0.003	+0.20%	1.233	1.233
1989-02-23	Jueves	1.242	+0.009	+0.72%	1.242	1.242
1989-02-24	Viernes	1.244	+0.002	+0.13%	1.244	1.244
1989-02-27	Lunes	1.239	-0.005	-0.37%	1.239	1.239
1989-02-28	Martes	1.242	+0.003	+0.27%	1.242	1.242
1989-03-01	Miércoles	1.233	-0.010	-0.77%	1.233	1.233
1989-03-02	Jueves	1.225	-0.008	-0.64%	1.225	1.225
1989-03-03	Viernes	1.227	+0.002	+0.16%	1.227	1.227
1989-03-06	Lunes	1.220	-0.007	-0.55%	1.220	1.220
1989-03-07	Martes	1.223	+0.004	+0.30%	1.223	1.223
1989-03-08	Miércoles	1.217	-0.006	-0.51%	1.217	1.217
1989-03-09	Jueves	1.223	+0.005	+0.44%	1.223	1.223
1989-03-10	Viernes	1.222	-0.0005	-0.04%	1.222	1.222
1989-03-13	Lunes	1.215	-0.007	-0.55%	1.215	1.215
1989-03-14	Martes	1.218	+0.002	+0.18%	1.218	1.218
1989-03-15	Miércoles	1.205	-0.013	-1.03%	1.205	1.205
1989-03-16	Jueves	1.206	+0.001	+0.05%	1.206	1.206
1989-03-17	Viernes	1.201	-0.004	-0.36%	1.201	1.201
1989-03-20	Lunes	1.206	+0.005	+0.42%	1.206	1.206
1989-03-21	Martes	1.196	-0.010	-0.82%	1.196	1.196
1989-03-22	Miércoles	1.200	+0.004	+0.34%	1.200	1.200
1989-03-23	Jueves	1.195	-0.006	-0.48%	1.195	1.195
1989-03-24	Viernes	1.194	-0.0002	-0.02%	1.194	1.194
1989-03-27	Lunes	1.187	-0.007	-0.59%	1.187	1.187
1989-03-28	Martes	1.182	-0.005	-0.45%	1.182	1.182
1989-03-29	Miércoles	1.186	+0.004	+0.35%	1.186	1.186
1989-03-30	Jueves	1.190	+0.003	+0.29%	1.190	1.190
1989-03-31	Viernes	1.181	-0.008	-0.71%	1.181	1.181
1989-04-03	Lunes	1.198	+0.017	+1.40%	1.198	1.198
1989-04-04	Martes	1.196	-0.002	-0.16%	1.196	1.196
1989-04-05	Miércoles	1.189	-0.007	-0.59%	1.189	1.189
1989-04-06	Jueves	1.185	-0.003	-0.29%	1.185	1.185
1989-04-07	Viernes	1.182	-0.004	-0.31%	1.182	1.182
1989-04-10	Lunes	1.179	-0.002	-0.18%	1.179	1.179
1989-04-11	Martes	1.178	-0.002	-0.14%	1.178	1.178
1989-04-12	Miércoles	1.178	-0.0002	-0.02%	1.178	1.178
1989-04-13	Jueves	1.188	+0.010	+0.87%	1.188	1.188
1989-04-14	Viernes	1.189	+0.001	+0.12%	1.189	1.189
1989-04-17	Lunes	1.185	-0.004	-0.37%	1.185	1.185
1989-04-18	Martes	1.197	+0.012	+1.00%	1.197	1.197
1989-04-19	Miércoles	1.191	-0.006	-0.50%	1.191	1.191
1989-04-20	Jueves	1.191	+0.001	+0.05%	1.191	1.191
1989-04-21	Viernes	1.190	-0.001	-0.09%	1.190	1.190
1989-04-24	Lunes	1.182	-0.008	-0.70%	1.182	1.182
1989-04-25	Martes	1.182	+0.001	+0.05%	1.182	1.182
1989-04-26	Miércoles	1.175	-0.007	-0.59%	1.175	1.175
1989-04-27	Jueves	1.176	+0.001	+0.06%	1.176	1.176
1989-04-28	Viernes	1.164	-0.012	-0.99%	1.164	1.164
1989-05-01	Lunes	1.159	-0.006	-0.48%	1.159	1.159
1989-05-02	Martes	1.161	+0.002	+0.15%	1.161	1.161
1989-05-03	Miércoles	1.158	-0.002	-0.20%	1.158	1.158
1989-05-04	Jueves	1.156	-0.002	-0.20%	1.156	1.156
1989-05-05	Viernes	1.152	-0.004	-0.36%	1.152	1.152
1989-05-08	Lunes	1.147	-0.005	-0.44%	1.147	1.147
1989-05-09	Martes	1.155	+0.008	+0.72%	1.155	1.155
1989-05-10	Miércoles	1.156	+0.001	+0.11%	1.156	1.156
1989-05-11	Jueves	1.148	-0.008	-0.70%	1.148	1.148
1989-05-12	Viernes	1.138	-0.011	-0.91%	1.138	1.138
1989-05-15	Lunes	1.130	-0.008	-0.69%	1.130	1.130
1989-05-16	Martes	1.136	+0.006	+0.52%	1.136	1.136
1989-05-17	Miércoles	1.119	-0.017	-1.45%	1.119	1.119
1989-05-18	Jueves	1.117	-0.002	-0.15%	1.117	1.117
1989-05-19	Viernes	1.114	-0.004	-0.34%	1.114	1.114
1989-05-22	Lunes	1.096	-0.018	-1.58%	1.096	1.096
1989-05-23	Martes	1.091	-0.005	-0.45%	1.091	1.091
1989-05-24	Miércoles	1.095	+0.004	+0.38%	1.095	1.095
1989-05-25	Jueves	1.123	+0.028	+2.56%	1.123	1.123
1989-05-26	Viernes	1.129	+0.005	+0.48%	1.129	1.129
1989-05-29	Lunes	1.115	-0.014	-1.20%	1.115	1.115
1989-05-30	Martes	1.132	+0.017	+1.52%	1.132	1.132
1989-05-31	Miércoles	1.141	+0.009	+0.83%	1.141	1.141
1989-06-01	Jueves	1.150	+0.008	+0.74%	1.150	1.150
1989-06-02	Viernes	1.170	+0.020	+1.71%	1.170	1.170
1989-06-05	Lunes	1.139	-0.031	-2.63%	1.139	1.139
1989-06-06	Martes	1.144	+0.005	+0.44%	1.144	1.144
1989-06-07	Miércoles	1.139	-0.004	-0.39%	1.139	1.139
1989-06-08	Jueves	1.141	+0.002	+0.14%	1.141	1.141
1989-06-09	Viernes	1.117	-0.024	-2.07%	1.117	1.117
1989-06-12	Lunes	1.125	+0.007	+0.65%	1.125	1.125
1989-06-13	Martes	1.129	+0.004	+0.36%	1.129	1.129
1989-06-14	Miércoles	1.123	-0.006	-0.54%	1.123	1.123
1989-06-15	Jueves	1.150	+0.028	+2.46%	1.150	1.150
1989-06-16	Viernes	1.148	-0.002	-0.16%	1.148	1.148
1989-06-19	Lunes	1.150	+0.002	+0.17%	1.150	1.150
1989-06-20	Martes	1.139	-0.012	-1.03%	1.139	1.139
1989-06-21	Miércoles	1.162	+0.023	+2.01%	1.162	1.162
1989-06-22	Jueves	1.167	+0.005	+0.43%	1.167	1.167
1989-06-23	Viernes	1.172	+0.006	+0.50%	1.172	1.172
1989-06-26	Lunes	1.159	-0.014	-1.16%	1.159	1.159
1989-06-27	Martes	1.161	+0.002	+0.16%	1.161	1.161
1989-06-28	Miércoles	1.159	-0.002	-0.17%	1.159	1.159
1989-06-29	Jueves	1.162	+0.003	+0.27%	1.162	1.162
1989-06-30	Viernes	1.173	+0.012	+0.99%	1.173	1.173
1989-07-03	Lunes	1.185	+0.012	+1.02%	1.185	1.185
1989-07-05	Miércoles	1.219	+0.034	+2.84%	1.219	1.219
1989-07-06	Jueves	1.216	-0.003	-0.27%	1.216	1.216
1989-07-07	Viernes	1.215	-0.001	-0.09%	1.215	1.215
1989-07-10	Lunes	1.222	+0.007	+0.61%	1.222	1.222
1989-07-11	Martes	1.212	-0.010	-0.82%	1.212	1.212
1989-07-12	Miércoles	1.214	+0.002	+0.17%	1.214	1.214
1989-07-13	Jueves	1.198	-0.016	-1.30%	1.198	1.198
1989-07-14	Viernes	1.185	-0.013	-1.08%	1.185	1.185
1989-07-17	Lunes	1.194	+0.009	+0.73%	1.194	1.194
1989-07-18	Martes	1.192	-0.002	-0.17%	1.192	1.192
1989-07-19	Miércoles	1.184	-0.008	-0.69%	1.184	1.184
1989-07-20	Jueves	1.191	+0.007	+0.61%	1.191	1.191
1989-07-21	Viernes	1.187	-0.004	-0.30%	1.187	1.187
1989-07-24	Lunes	1.201	+0.014	+1.14%	1.201	1.201
1989-07-25	Martes	1.210	+0.009	+0.75%	1.210	1.210
1989-07-26	Miércoles	1.221	+0.012	+0.96%	1.221	1.221
1989-07-27	Jueves	1.213	-0.008	-0.66%	1.213	1.213
1989-07-28	Viernes	1.211	-0.003	-0.21%	1.211	1.211
1989-07-31	Lunes	1.213	+0.003	+0.21%	1.213	1.213
1989-08-01	Martes	1.229	+0.016	+1.30%	1.229	1.229
1989-08-02	Miércoles	1.218	-0.011	-0.90%	1.218	1.218
1989-08-03	Jueves	1.208	-0.010	-0.82%	1.208	1.208
1989-08-04	Viernes	1.191	-0.017	-1.42%	1.191	1.191
1989-08-07	Lunes	1.187	-0.004	-0.35%	1.187	1.187
1989-08-08	Martes	1.199	+0.012	+1.05%	1.199	1.199
1989-08-09	Miércoles	1.194	-0.005	-0.38%	1.194	1.194
1989-08-10	Jueves	1.189	-0.005	-0.43%	1.189	1.189
1989-08-11	Viernes	1.169	-0.020	-1.69%	1.169	1.169
1989-08-14	Lunes	1.165	-0.005	-0.39%	1.165	1.165
1989-08-15	Martes	1.169	+0.004	+0.38%	1.169	1.169
1989-08-16	Miércoles	1.172	+0.003	+0.22%	1.172	1.172
1989-08-17	Jueves	1.159	-0.013	-1.11%	1.159	1.159
1989-08-18	Viernes	1.165	+0.006	+0.51%	1.165	1.165
1989-08-21	Lunes	1.165	+0.001	+0.08%	1.165	1.165
1989-08-22	Martes	1.176	+0.011	+0.92%	1.176	1.176
1989-08-23	Miércoles	1.167	-0.009	-0.75%	1.167	1.167
1989-08-24	Jueves	1.168	+0.001	+0.09%	1.168	1.168
1989-08-25	Viernes	1.166	-0.002	-0.19%	1.166	1.166
1989-08-28	Lunes	1.165	-0.001	-0.12%	1.165	1.165
1989-08-29	Martes	1.178	+0.013	+1.15%	1.178	1.178
1989-08-30	Miércoles	1.167	-0.011	-0.95%	1.167	1.167
1989-08-31	Jueves	1.161	-0.006	-0.52%	1.161	1.161
1989-09-01	Viernes	1.154	-0.007	-0.62%	1.154	1.154
1989-09-04	Lunes	1.151	-0.003	-0.26%	1.151	1.151
1989-09-05	Martes	1.155	+0.004	+0.34%	1.155	1.155
1989-09-06	Miércoles	1.160	+0.005	+0.48%	1.160	1.160
1989-09-07	Jueves	1.161	+0.001	+0.08%	1.161	1.161
1989-09-08	Viernes	1.149	-0.012	-1.00%	1.149	1.149
1989-09-11	Lunes	1.159	+0.009	+0.81%	1.159	1.159
1989-09-12	Martes	1.157	-0.002	-0.16%	1.157	1.157
1989-09-13	Miércoles	1.167	+0.010	+0.84%	1.167	1.167
1989-09-14	Jueves	1.162	-0.005	-0.41%	1.162	1.162
1989-09-15	Viernes	1.172	+0.011	+0.92%	1.172	1.172
1989-09-18	Lunes	1.178	+0.006	+0.48%	1.178	1.178
1989-09-19	Martes	1.171	-0.007	-0.59%	1.171	1.171
1989-09-20	Miércoles	1.177	+0.006	+0.53%	1.177	1.177
1989-09-21	Jueves	1.176	-0.001	-0.08%	1.176	1.176
1989-09-22	Viernes	1.172	-0.005	-0.40%	1.172	1.172
1989-09-25	Lunes	1.194	+0.022	+1.87%	1.194	1.194
1989-09-26	Martes	1.198	+0.004	+0.34%	1.198	1.198
1989-09-27	Miércoles	1.207	+0.009	+0.78%	1.207	1.207
1989-09-28	Jueves	1.206	-0.001	-0.05%	1.206	1.206
1989-09-29	Viernes	1.209	+0.003	+0.25%	1.209	1.209
1989-10-02	Lunes	1.205	-0.004	-0.33%	1.205	1.205
1989-10-03	Martes	1.205	-0.001	-0.07%	1.205	1.205
1989-10-04	Miércoles	1.206	+0.001	+0.11%	1.206	1.206
1989-10-05	Jueves	1.200	-0.006	-0.51%	1.200	1.200
1989-10-06	Viernes	1.199	-0.0005	-0.04%	1.199	1.199
1989-10-09	Lunes	1.195	-0.004	-0.32%	1.195	1.195
1989-10-10	Martes	1.181	-0.015	-1.21%	1.181	1.181
1989-10-11	Miércoles	1.175	-0.006	-0.51%	1.175	1.175
1989-10-12	Jueves	1.176	+0.001	+0.12%	1.176	1.176
1989-10-13	Viernes	1.210	+0.034	+2.86%	1.210	1.210
1989-10-16	Lunes	1.193	-0.017	-1.43%	1.193	1.193
1989-10-17	Martes	1.197	+0.004	+0.34%	1.197	1.197
1989-10-18	Miércoles	1.203	+0.007	+0.55%	1.203	1.203
1989-10-19	Jueves	1.208	+0.004	+0.37%	1.208	1.208
1989-10-20	Viernes	1.203	-0.005	-0.41%	1.203	1.203
1989-10-23	Lunes	1.210	+0.007	+0.61%	1.210	1.210
1989-10-24	Martes	1.217	+0.006	+0.52%	1.217	1.217
1989-10-25	Miércoles	1.217	+0.001	+0.07%	1.217	1.217
1989-10-26	Jueves	1.214	-0.004	-0.29%	1.213	1.214
1989-10-27	Viernes	1.225	+0.011	+0.91%	1.225	1.225
1989-10-30	Lunes	1.215	-0.010	-0.81%	1.215	1.215
1989-10-31	Martes	1.211	-0.004	-0.35%	1.211	1.211
1989-11-01	Miércoles	1.207	-0.004	-0.30%	1.206	1.207
1989-11-02	Jueves	1.211	+0.004	+0.32%	1.210	1.211
1989-11-03	Viernes	1.207	-0.004	-0.32%	1.207	1.207
1989-11-06	Lunes	1.207	+0.0001	+0.01%	1.207	1.207
1989-11-07	Martes	1.213	+0.006	+0.51%	1.213	1.213
1989-11-08	Miércoles	1.212	-0.002	-0.12%	1.211	1.212
1989-11-09	Jueves	1.205	-0.007	-0.54%	1.205	1.205
1989-11-10	Viernes	1.191	-0.014	-1.16%	1.191	1.191
1989-11-13	Lunes	1.196	+0.004	+0.37%	1.195	1.196
1989-11-14	Martes	1.212	+0.016	+1.34%	1.211	1.212
1989-11-15	Miércoles	1.205	-0.007	-0.59%	1.204	1.205
1989-11-16	Jueves	1.201	-0.003	-0.28%	1.200	1.201
1989-11-17	Viernes	1.201	+0.0001	+0.01%	1.201	1.201
1989-11-20	Lunes	1.203	+0.002	+0.16%	1.203	1.203
1989-11-21	Martes	1.213	+0.010	+0.80%	1.212	1.213
1989-11-22	Miércoles	1.217	+0.004	+0.35%	1.216	1.217
1989-11-23	Jueves	1.213	-0.004	-0.34%	1.212	1.213
1989-11-24	Viernes	1.214	+0.001	+0.11%	1.214	1.214
1989-11-27	Lunes	1.218	+0.004	+0.34%	1.218	1.218
1989-11-28	Martes	1.232	+0.014	+1.15%	1.232	1.232
1989-11-29	Miércoles	1.225	-0.007	-0.58%	1.224	1.225
1989-11-30	Jueves	1.222	-0.003	-0.28%	1.221	1.222
1989-12-01	Viernes	1.217	-0.005	-0.40%	1.216	1.217
1989-12-04	Lunes	1.212	-0.005	-0.42%	1.211	1.212
1989-12-05	Martes	1.222	+0.011	+0.88%	1.222	1.222
1989-12-06	Miércoles	1.220	-0.002	-0.18%	1.220	1.220
1989-12-07	Jueves	1.215	-0.005	-0.42%	1.215	1.215
1989-12-08	Viernes	1.213	-0.002	-0.19%	1.212	1.213
1989-12-11	Lunes	1.213	+0.0004	+0.03%	1.212	1.213
1989-12-12	Martes	1.217	+0.004	+0.35%	1.217	1.217
1989-12-13	Miércoles	1.221	+0.003	+0.25%	1.220	1.221
1989-12-14	Jueves	1.223	+0.003	+0.21%	1.222	1.223
1989-12-15	Viernes	1.240	+0.016	+1.34%	1.238	1.240
1989-12-18	Lunes	1.237	-0.003	-0.21%	1.236	1.237
1989-12-19	Martes	1.225	-0.012	-1.00%	1.223	1.225
1989-12-20	Miércoles	1.226	+0.002	+0.14%	1.225	1.226
1989-12-21	Jueves	1.221	-0.006	-0.46%	1.219	1.221
1989-12-22	Viernes	1.229	+0.008	+0.66%	1.227	1.229
1989-12-25	Lunes	1.227	-0.002	-0.15%	1.225	1.227
1989-12-26	Martes	1.223	-0.004	-0.29%	1.222	1.223
1989-12-27	Miércoles	1.237	+0.014	+1.11%	1.235	1.237
1989-12-28	Jueves	1.227	-0.009	-0.76%	1.226	1.227
1989-12-29	Viernes	1.233	+0.006	+0.50%	1.231	1.233