Al finalizar el 1991 el franco suizo cotizó a 1.194 dólares de Singapur. El precio bajó 0.185 dólares (-13.4%) desde el inicio del año, cuando cotizaba a Fr.1.378. El precio promedio fue de $1.208.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el franco cerró a 1.378 dólares de Singapur, fluctuando entre 1.365 y 1.385 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 1.378 | +0.013 | +0.94% | 1.365 | 1.385 |
| 1991-01-03 | Jueves | 1.376 | -0.002 | -0.17% | 1.373 | 1.384 |
| 1991-01-04 | Viernes | 1.373 | -0.003 | -0.21% | 1.370 | 1.384 |
| 1991-01-07 | Lunes | 1.362 | -0.012 | -0.84% | 1.349 | 1.372 |
| 1991-01-08 | Martes | 1.357 | -0.005 | -0.37% | 1.355 | 1.368 |
| 1991-01-09 | Miércoles | 1.357 | +0.0004 | +0.03% | 1.354 | 1.382 |
| 1991-01-10 | Jueves | 1.370 | +0.013 | +0.93% | 1.358 | 1.379 |
| 1991-01-11 | Viernes | 1.375 | +0.005 | +0.39% | 1.363 | 1.378 |
| 1991-01-14 | Lunes | 1.375 | +0.0004 | +0.03% | 1.362 | 1.379 |
| 1991-01-15 | Martes | 1.373 | -0.003 | -0.20% | 1.368 | 1.377 |
| 1991-01-16 | Miércoles | 1.371 | -0.002 | -0.11% | 1.365 | 1.376 |
| 1991-01-17 | Jueves | 1.374 | +0.003 | +0.23% | 1.359 | 1.384 |
| 1991-01-18 | Viernes | 1.389 | +0.015 | +1.06% | 1.365 | 1.390 |
| 1991-01-21 | Lunes | 1.390 | +0.001 | +0.07% | 1.373 | 1.396 |
| 1991-01-22 | Martes | 1.374 | -0.016 | -1.16% | 1.372 | 1.391 |
| 1991-01-23 | Miércoles | 1.388 | +0.015 | +1.07% | 1.370 | 1.392 |
| 1991-01-24 | Jueves | 1.375 | -0.013 | -0.92% | 1.372 | 1.416 |
| 1991-01-25 | Viernes | 1.369 | -0.006 | -0.46% | 1.367 | 1.378 |
| 1991-01-28 | Lunes | 1.368 | -0.001 | -0.09% | 1.367 | 1.374 |
| 1991-01-29 | Martes | 1.363 | -0.005 | -0.34% | 1.362 | 1.376 |
| 1991-01-30 | Miércoles | 1.371 | +0.007 | +0.54% | 1.362 | 1.372 |
| 1991-01-31 | Jueves | 1.374 | +0.004 | +0.28% | 1.368 | 1.380 |
| 1991-02-01 | Viernes | 1.378 | +0.004 | +0.28% | 1.370 | 1.382 |
| 1991-02-04 | Lunes | 1.374 | -0.004 | -0.32% | 1.364 | 1.380 |
| 1991-02-05 | Martes | 1.377 | +0.004 | +0.25% | 1.367 | 1.380 |
| 1991-02-06 | Miércoles | 1.386 | +0.009 | +0.67% | 1.373 | 1.391 |
| 1991-02-07 | Jueves | 1.376 | -0.011 | -0.76% | 1.375 | 1.389 |
| 1991-02-08 | Viernes | 1.377 | +0.001 | +0.04% | 1.373 | 1.380 |
| 1991-02-11 | Lunes | 1.381 | +0.004 | +0.29% | 1.374 | 1.386 |
| 1991-02-12 | Martes | 1.373 | -0.008 | -0.55% | 1.372 | 1.383 |
| 1991-02-13 | Miércoles | 1.363 | -0.010 | -0.73% | 1.361 | 1.377 |
| 1991-02-14 | Jueves | 1.361 | -0.002 | -0.15% | 1.358 | 1.367 |
| 1991-02-15 | Viernes | 1.350 | -0.011 | -0.77% | 1.349 | 1.364 |
| 1991-02-18 | Lunes | 1.352 | +0.002 | +0.15% | 1.350 | 1.358 |
| 1991-02-19 | Martes | 1.345 | -0.007 | -0.52% | 1.343 | 1.355 |
| 1991-02-20 | Miércoles | 1.347 | +0.002 | +0.13% | 1.342 | 1.354 |
| 1991-02-21 | Jueves | 1.348 | +0.001 | +0.05% | 1.346 | 1.353 |
| 1991-02-22 | Viernes | 1.334 | -0.014 | -1.03% | 1.333 | 1.355 |
| 1991-02-25 | Lunes | 1.326 | -0.008 | -0.58% | 1.321 | 1.339 |
| 1991-02-26 | Martes | 1.322 | -0.004 | -0.31% | 1.318 | 1.337 |
| 1991-02-27 | Miércoles | 1.312 | -0.010 | -0.76% | 1.310 | 1.323 |
| 1991-02-28 | Jueves | 1.305 | -0.007 | -0.53% | 1.302 | 1.318 |
| 1991-03-01 | Viernes | 1.297 | -0.008 | -0.61% | 1.296 | 1.307 |
| 1991-03-04 | Lunes | 1.298 | +0.001 | +0.06% | 1.294 | 1.302 |
| 1991-03-05 | Martes | 1.289 | -0.009 | -0.65% | 1.289 | 1.308 |
| 1991-03-06 | Miércoles | 1.301 | +0.011 | +0.87% | 1.290 | 1.304 |
| 1991-03-07 | Jueves | 1.292 | -0.009 | -0.66% | 1.289 | 1.303 |
| 1991-03-08 | Viernes | 1.273 | -0.019 | -1.43% | 1.273 | 1.293 |
| 1991-03-11 | Lunes | 1.277 | +0.003 | +0.27% | 1.268 | 1.281 |
| 1991-03-12 | Martes | 1.282 | +0.005 | +0.37% | 1.276 | 1.290 |
| 1991-03-13 | Miércoles | 1.280 | -0.002 | -0.15% | 1.273 | 1.285 |
| 1991-03-14 | Jueves | 1.276 | -0.004 | -0.28% | 1.272 | 1.288 |
| 1991-03-15 | Viernes | 1.264 | -0.012 | -0.97% | 1.262 | 1.279 |
| 1991-03-18 | Lunes | 1.255 | -0.009 | -0.73% | 1.247 | 1.270 |
| 1991-03-19 | Martes | 1.246 | -0.008 | -0.65% | 1.226 | 1.263 |
| 1991-03-20 | Miércoles | 1.251 | +0.004 | +0.34% | 1.237 | 1.252 |
| 1991-03-21 | Jueves | 1.257 | +0.007 | +0.55% | 1.250 | 1.264 |
| 1991-03-22 | Viernes | 1.251 | -0.007 | -0.52% | 1.246 | 1.262 |
| 1991-03-25 | Lunes | 1.236 | -0.015 | -1.22% | 1.232 | 1.254 |
| 1991-03-26 | Martes | 1.245 | +0.009 | +0.74% | 1.234 | 1.246 |
| 1991-03-27 | Miércoles | 1.229 | -0.016 | -1.27% | 1.225 | 1.250 |
| 1991-03-28 | Jueves | 1.235 | +0.006 | +0.49% | 1.225 | 1.237 |
| 1991-03-29 | Viernes | 1.237 | +0.002 | +0.17% | 1.231 | 1.245 |
| 1991-04-01 | Lunes | 1.253 | +0.016 | +1.29% | 1.237 | 1.253 |
| 1991-04-02 | Martes | 1.259 | +0.006 | +0.45% | 1.237 | 1.262 |
| 1991-04-03 | Miércoles | 1.242 | -0.017 | -1.31% | 1.241 | 1.264 |
| 1991-04-04 | Jueves | 1.256 | +0.014 | +1.13% | 1.239 | 1.262 |
| 1991-04-05 | Viernes | 1.242 | -0.014 | -1.15% | 1.239 | 1.263 |
| 1991-04-08 | Lunes | 1.232 | -0.009 | -0.76% | 1.231 | 1.253 |
| 1991-04-09 | Martes | 1.251 | +0.019 | +1.55% | 1.231 | 1.252 |
| 1991-04-10 | Miércoles | 1.236 | -0.016 | -1.25% | 1.233 | 1.251 |
| 1991-04-11 | Jueves | 1.242 | +0.006 | +0.53% | 1.232 | 1.249 |
| 1991-04-12 | Viernes | 1.236 | -0.006 | -0.52% | 1.227 | 1.248 |
| 1991-04-15 | Lunes | 1.235 | -0.001 | -0.08% | 1.230 | 1.238 |
| 1991-04-16 | Martes | 1.235 | +0.001 | +0.06% | 1.229 | 1.240 |
| 1991-04-17 | Miércoles | 1.231 | -0.004 | -0.34% | 1.228 | 1.235 |
| 1991-04-18 | Jueves | 1.211 | -0.020 | -1.66% | 1.210 | 1.234 |
| 1991-04-19 | Viernes | 1.207 | -0.004 | -0.31% | 1.205 | 1.220 |
| 1991-04-22 | Lunes | 1.213 | +0.005 | +0.45% | 1.197 | 1.214 |
| 1991-04-23 | Martes | 1.219 | +0.007 | +0.54% | 1.204 | 1.222 |
| 1991-04-24 | Miércoles | 1.214 | -0.005 | -0.43% | 1.206 | 1.224 |
| 1991-04-25 | Jueves | 1.211 | -0.003 | -0.25% | 1.204 | 1.216 |
| 1991-04-26 | Viernes | 1.202 | -0.009 | -0.76% | 1.198 | 1.213 |
| 1991-04-29 | Lunes | 1.208 | +0.007 | +0.57% | 1.187 | 1.215 |
| 1991-04-30 | Martes | 1.221 | +0.013 | +1.05% | 1.197 | 1.225 |
| 1991-05-01 | Miércoles | 1.217 | -0.004 | -0.30% | 1.214 | 1.233 |
| 1991-05-02 | Jueves | 1.211 | -0.006 | -0.53% | 1.207 | 1.222 |
| 1991-05-03 | Viernes | 1.203 | -0.008 | -0.64% | 1.201 | 1.224 |
| 1991-05-06 | Lunes | 1.210 | +0.007 | +0.55% | 1.201 | 1.215 |
| 1991-05-07 | Martes | 1.214 | +0.004 | +0.33% | 1.205 | 1.216 |
| 1991-05-08 | Miércoles | 1.212 | -0.002 | -0.17% | 1.206 | 1.215 |
| 1991-05-09 | Jueves | 1.213 | +0.002 | +0.12% | 1.201 | 1.214 |
| 1991-05-10 | Viernes | 1.216 | +0.002 | +0.21% | 1.205 | 1.218 |
| 1991-05-13 | Lunes | 1.227 | +0.011 | +0.90% | 1.214 | 1.231 |
| 1991-05-14 | Martes | 1.241 | +0.014 | +1.14% | 1.223 | 1.243 |
| 1991-05-15 | Miércoles | 1.236 | -0.004 | -0.35% | 1.228 | 1.240 |
| 1991-05-16 | Jueves | 1.226 | -0.010 | -0.81% | 1.224 | 1.239 |
| 1991-05-17 | Viernes | 1.205 | -0.022 | -1.76% | 1.203 | 1.231 |
| 1991-05-20 | Lunes | 1.209 | +0.005 | +0.38% | 1.194 | 1.216 |
| 1991-05-21 | Martes | 1.221 | +0.012 | +0.98% | 1.209 | 1.223 |
| 1991-05-22 | Miércoles | 1.211 | -0.010 | -0.81% | 1.211 | 1.223 |
| 1991-05-23 | Jueves | 1.214 | +0.003 | +0.22% | 1.206 | 1.218 |
| 1991-05-24 | Viernes | 1.217 | +0.003 | +0.27% | 1.212 | 1.220 |
| 1991-05-27 | Lunes | 1.217 | -0.0005 | -0.04% | 1.216 | 1.223 |
| 1991-05-28 | Martes | 1.224 | +0.007 | +0.61% | 1.215 | 1.227 |
| 1991-05-29 | Miércoles | 1.205 | -0.019 | -1.56% | 1.202 | 1.225 |
| 1991-05-30 | Jueves | 1.203 | -0.002 | -0.15% | 1.200 | 1.213 |
| 1991-05-31 | Viernes | 1.190 | -0.013 | -1.10% | 1.189 | 1.209 |
| 1991-06-03 | Lunes | 1.188 | -0.002 | -0.18% | 1.184 | 1.194 |
| 1991-06-04 | Martes | 1.187 | -0.001 | -0.11% | 1.184 | 1.193 |
| 1991-06-05 | Miércoles | 1.187 | +0.0003 | +0.03% | 1.181 | 1.191 |
| 1991-06-06 | Jueves | 1.181 | -0.006 | -0.51% | 1.179 | 1.186 |
| 1991-06-07 | Viernes | 1.173 | -0.008 | -0.69% | 1.171 | 1.182 |
| 1991-06-10 | Lunes | 1.179 | +0.006 | +0.53% | 1.170 | 1.182 |
| 1991-06-11 | Martes | 1.175 | -0.004 | -0.37% | 1.174 | 1.183 |
| 1991-06-12 | Miércoles | 1.171 | -0.004 | -0.34% | 1.166 | 1.179 |
| 1991-06-13 | Jueves | 1.162 | -0.009 | -0.73% | 1.158 | 1.171 |
| 1991-06-14 | Viernes | 1.159 | -0.003 | -0.27% | 1.158 | 1.167 |
| 1991-06-17 | Lunes | 1.160 | +0.001 | +0.05% | 1.156 | 1.163 |
| 1991-06-18 | Martes | 1.144 | -0.015 | -1.32% | 1.143 | 1.160 |
| 1991-06-19 | Miércoles | 1.157 | +0.013 | +1.09% | 1.143 | 1.160 |
| 1991-06-20 | Jueves | 1.156 | -0.001 | -0.05% | 1.152 | 1.164 |
| 1991-06-21 | Viernes | 1.148 | -0.008 | -0.74% | 1.145 | 1.157 |
| 1991-06-24 | Lunes | 1.155 | +0.007 | +0.63% | 1.136 | 1.159 |
| 1991-06-25 | Martes | 1.142 | -0.013 | -1.15% | 1.137 | 1.158 |
| 1991-06-26 | Miércoles | 1.141 | -0.001 | -0.05% | 1.136 | 1.146 |
| 1991-06-27 | Jueves | 1.139 | -0.002 | -0.20% | 1.136 | 1.144 |
| 1991-06-28 | Viernes | 1.138 | -0.001 | -0.08% | 1.132 | 1.141 |
| 1991-07-01 | Lunes | 1.131 | -0.007 | -0.64% | 1.127 | 1.140 |
| 1991-07-02 | Martes | 1.123 | -0.008 | -0.69% | 1.118 | 1.133 |
| 1991-07-03 | Miércoles | 1.120 | -0.002 | -0.21% | 1.116 | 1.126 |
| 1991-07-04 | Jueves | 1.118 | -0.002 | -0.17% | 1.116 | 1.123 |
| 1991-07-05 | Viernes | 1.121 | +0.002 | +0.20% | 1.113 | 1.124 |
| 1991-07-08 | Lunes | 1.126 | +0.005 | +0.47% | 1.122 | 1.128 |
| 1991-07-09 | Martes | 1.116 | -0.010 | -0.89% | 1.115 | 1.126 |
| 1991-07-10 | Miércoles | 1.118 | +0.002 | +0.14% | 1.113 | 1.120 |
| 1991-07-11 | Jueves | 1.106 | -0.011 | -1.00% | 1.106 | 1.120 |
| 1991-07-12 | Viernes | 1.129 | +0.023 | +2.03% | 1.106 | 1.134 |
| 1991-07-15 | Lunes | 1.129 | +0.0001 | +0.01% | 1.125 | 1.132 |
| 1991-07-16 | Martes | 1.121 | -0.008 | -0.70% | 1.120 | 1.130 |
| 1991-07-17 | Miércoles | 1.127 | +0.006 | +0.50% | 1.121 | 1.131 |
| 1991-07-18 | Jueves | 1.139 | +0.013 | +1.11% | 1.127 | 1.142 |
| 1991-07-19 | Viernes | 1.157 | +0.018 | +1.59% | 1.139 | 1.159 |
| 1991-07-22 | Lunes | 1.148 | -0.009 | -0.81% | 1.147 | 1.162 |
| 1991-07-23 | Martes | 1.145 | -0.003 | -0.23% | 1.141 | 1.150 |
| 1991-07-24 | Miércoles | 1.157 | +0.012 | +1.01% | 1.146 | 1.160 |
| 1991-07-25 | Jueves | 1.146 | -0.011 | -0.93% | 1.143 | 1.159 |
| 1991-07-26 | Viernes | 1.148 | +0.002 | +0.17% | 1.144 | 1.157 |
| 1991-07-29 | Lunes | 1.145 | -0.003 | -0.24% | 1.141 | 1.148 |
| 1991-07-30 | Martes | 1.141 | -0.004 | -0.32% | 1.140 | 1.151 |
| 1991-07-31 | Miércoles | 1.145 | +0.004 | +0.32% | 1.139 | 1.149 |
| 1991-08-01 | Jueves | 1.139 | -0.006 | -0.54% | 1.133 | 1.146 |
| 1991-08-02 | Viernes | 1.149 | +0.010 | +0.86% | 1.130 | 1.154 |
| 1991-08-05 | Lunes | 1.154 | +0.005 | +0.44% | 1.144 | 1.155 |
| 1991-08-06 | Martes | 1.155 | +0.001 | +0.12% | 1.153 | 1.159 |
| 1991-08-07 | Miércoles | 1.151 | -0.005 | -0.40% | 1.149 | 1.156 |
| 1991-08-08 | Jueves | 1.148 | -0.003 | -0.24% | 1.142 | 1.158 |
| 1991-08-09 | Viernes | 1.138 | -0.009 | -0.81% | 1.136 | 1.149 |
| 1991-08-12 | Lunes | 1.141 | +0.002 | +0.18% | 1.137 | 1.142 |
| 1991-08-13 | Martes | 1.136 | -0.005 | -0.39% | 1.135 | 1.144 |
| 1991-08-14 | Miércoles | 1.131 | -0.005 | -0.41% | 1.131 | 1.139 |
| 1991-08-15 | Jueves | 1.122 | -0.009 | -0.80% | 1.118 | 1.143 |
| 1991-08-16 | Viernes | 1.119 | -0.003 | -0.28% | 1.118 | 1.128 |
| 1991-08-19 | Lunes | 1.119 | +0.0001 | +0.01% | 1.098 | 1.125 |
| 1991-08-20 | Martes | 1.126 | +0.006 | +0.58% | 1.118 | 1.136 |
| 1991-08-21 | Miércoles | 1.129 | +0.004 | +0.31% | 1.118 | 1.144 |
| 1991-08-22 | Jueves | 1.140 | +0.010 | +0.90% | 1.131 | 1.146 |
| 1991-08-23 | Viernes | 1.132 | -0.008 | -0.66% | 1.126 | 1.141 |
| 1991-08-26 | Lunes | 1.130 | -0.002 | -0.18% | 1.126 | 1.134 |
| 1991-08-27 | Martes | 1.132 | +0.002 | +0.13% | 1.128 | 1.134 |
| 1991-08-28 | Miércoles | 1.135 | +0.003 | +0.27% | 1.125 | 1.137 |
| 1991-08-29 | Jueves | 1.131 | -0.003 | -0.28% | 1.127 | 1.138 |
| 1991-08-30 | Viernes | 1.128 | -0.003 | -0.27% | 1.125 | 1.135 |
| 1991-09-02 | Lunes | 1.122 | -0.006 | -0.55% | 1.121 | 1.129 |
| 1991-09-03 | Martes | 1.128 | +0.006 | +0.55% | 1.122 | 1.130 |
| 1991-09-04 | Miércoles | 1.129 | +0.0002 | +0.02% | 1.125 | 1.131 |
| 1991-09-05 | Jueves | 1.126 | -0.002 | -0.22% | 1.125 | 1.130 |
| 1991-09-06 | Viernes | 1.134 | +0.008 | +0.74% | 1.122 | 1.136 |
| 1991-09-09 | Lunes | 1.142 | +0.008 | +0.67% | 1.135 | 1.147 |
| 1991-09-10 | Martes | 1.150 | +0.008 | +0.70% | 1.142 | 1.156 |
| 1991-09-11 | Miércoles | 1.153 | +0.003 | +0.30% | 1.143 | 1.153 |
| 1991-09-12 | Jueves | 1.149 | -0.004 | -0.35% | 1.147 | 1.156 |
| 1991-09-13 | Viernes | 1.149 | -0.001 | -0.07% | 1.142 | 1.155 |
| 1991-09-16 | Lunes | 1.159 | +0.011 | +0.93% | 1.148 | 1.164 |
| 1991-09-17 | Martes | 1.160 | +0.001 | +0.06% | 1.159 | 1.166 |
| 1991-09-18 | Miércoles | 1.151 | -0.009 | -0.82% | 1.144 | 1.162 |
| 1991-09-19 | Jueves | 1.149 | -0.002 | -0.14% | 1.145 | 1.153 |
| 1991-09-20 | Viernes | 1.152 | +0.003 | +0.28% | 1.143 | 1.153 |
| 1991-09-23 | Lunes | 1.157 | +0.005 | +0.46% | 1.151 | 1.163 |
| 1991-09-24 | Martes | 1.155 | -0.002 | -0.19% | 1.154 | 1.169 |
| 1991-09-25 | Miércoles | 1.157 | +0.002 | +0.18% | 1.153 | 1.161 |
| 1991-09-26 | Jueves | 1.154 | -0.003 | -0.26% | 1.153 | 1.160 |
| 1991-09-27 | Viernes | 1.165 | +0.011 | +0.94% | 1.152 | 1.166 |
| 1991-09-30 | Lunes | 1.161 | -0.005 | -0.40% | 1.160 | 1.169 |
| 1991-10-01 | Martes | 1.159 | -0.001 | -0.10% | 1.159 | 1.163 |
| 1991-10-02 | Miércoles | 1.158 | -0.001 | -0.08% | 1.156 | 1.163 |
| 1991-10-03 | Jueves | 1.161 | +0.003 | +0.24% | 1.157 | 1.164 |
| 1991-10-04 | Viernes | 1.151 | -0.010 | -0.87% | 1.147 | 1.164 |
| 1991-10-07 | Lunes | 1.147 | -0.004 | -0.32% | 1.145 | 1.153 |
| 1991-10-08 | Martes | 1.135 | -0.012 | -1.07% | 1.134 | 1.149 |
| 1991-10-09 | Miércoles | 1.146 | +0.011 | +0.98% | 1.130 | 1.149 |
| 1991-10-10 | Jueves | 1.143 | -0.004 | -0.32% | 1.140 | 1.149 |
| 1991-10-11 | Viernes | 1.145 | +0.003 | +0.24% | 1.136 | 1.146 |
| 1991-10-14 | Lunes | 1.138 | -0.008 | -0.65% | 1.137 | 1.146 |
| 1991-10-15 | Martes | 1.134 | -0.004 | -0.35% | 1.133 | 1.140 |
| 1991-10-16 | Miércoles | 1.137 | +0.003 | +0.29% | 1.134 | 1.142 |
| 1991-10-17 | Jueves | 1.143 | +0.006 | +0.54% | 1.135 | 1.145 |
| 1991-10-18 | Viernes | 1.147 | +0.004 | +0.31% | 1.142 | 1.149 |
| 1991-10-21 | Lunes | 1.142 | -0.004 | -0.37% | 1.142 | 1.148 |
| 1991-10-22 | Martes | 1.143 | +0.001 | +0.08% | 1.140 | 1.148 |
| 1991-10-23 | Miércoles | 1.135 | -0.009 | -0.76% | 1.134 | 1.144 |
| 1991-10-24 | Jueves | 1.139 | +0.005 | +0.41% | 1.134 | 1.142 |
| 1991-10-25 | Viernes | 1.140 | +0.001 | +0.05% | 1.138 | 1.143 |
| 1991-10-28 | Lunes | 1.130 | -0.010 | -0.89% | 1.121 | 1.141 |
| 1991-10-29 | Martes | 1.150 | +0.020 | +1.80% | 1.123 | 1.154 |
| 1991-10-30 | Miércoles | 1.155 | +0.004 | +0.38% | 1.139 | 1.158 |
| 1991-10-31 | Jueves | 1.150 | -0.004 | -0.37% | 1.145 | 1.156 |
| 1991-11-01 | Viernes | 1.166 | +0.016 | +1.38% | 1.143 | 1.169 |
| 1991-11-04 | Lunes | 1.156 | -0.010 | -0.89% | 1.151 | 1.171 |
| 1991-11-05 | Martes | 1.156 | +0.0004 | +0.03% | 1.146 | 1.160 |
| 1991-11-06 | Miércoles | 1.160 | +0.004 | +0.33% | 1.151 | 1.165 |
| 1991-11-07 | Jueves | 1.159 | -0.001 | -0.12% | 1.152 | 1.167 |
| 1991-11-08 | Viernes | 1.156 | -0.002 | -0.19% | 1.148 | 1.166 |
| 1991-11-11 | Lunes | 1.157 | +0.001 | +0.08% | 1.150 | 1.159 |
| 1991-11-12 | Martes | 1.154 | -0.003 | -0.27% | 1.149 | 1.162 |
| 1991-11-13 | Miércoles | 1.156 | +0.002 | +0.17% | 1.146 | 1.161 |
| 1991-11-14 | Jueves | 1.158 | +0.002 | +0.17% | 1.148 | 1.160 |
| 1991-11-15 | Viernes | 1.164 | +0.005 | +0.47% | 1.147 | 1.165 |
| 1991-11-18 | Lunes | 1.166 | +0.002 | +0.18% | 1.160 | 1.174 |
| 1991-11-19 | Martes | 1.174 | +0.008 | +0.69% | 1.159 | 1.181 |
| 1991-11-20 | Miércoles | 1.173 | -0.001 | -0.09% | 1.165 | 1.177 |
| 1991-11-21 | Jueves | 1.168 | -0.004 | -0.36% | 1.161 | 1.175 |
| 1991-11-22 | Viernes | 1.177 | +0.008 | +0.73% | 1.164 | 1.183 |
| 1991-11-25 | Lunes | 1.172 | -0.004 | -0.38% | 1.169 | 1.183 |
| 1991-11-26 | Martes | 1.163 | -0.010 | -0.84% | 1.151 | 1.180 |
| 1991-11-27 | Miércoles | 1.166 | +0.004 | +0.31% | 1.155 | 1.172 |
| 1991-11-28 | Jueves | 1.163 | -0.003 | -0.27% | 1.156 | 1.168 |
| 1991-11-29 | Viernes | 1.160 | -0.003 | -0.27% | 1.151 | 1.164 |
| 1991-12-02 | Lunes | 1.163 | +0.003 | +0.22% | 1.156 | 1.169 |
| 1991-12-03 | Martes | 1.168 | +0.006 | +0.50% | 1.156 | 1.169 |
| 1991-12-04 | Miércoles | 1.174 | +0.005 | +0.45% | 1.159 | 1.175 |
| 1991-12-05 | Jueves | 1.176 | +0.003 | +0.25% | 1.166 | 1.181 |
| 1991-12-06 | Viernes | 1.190 | +0.013 | +1.12% | 1.175 | 1.190 |
| 1991-12-09 | Lunes | 1.187 | -0.003 | -0.25% | 1.183 | 1.191 |
| 1991-12-10 | Martes | 1.181 | -0.006 | -0.49% | 1.172 | 1.194 |
| 1991-12-11 | Miércoles | 1.187 | +0.006 | +0.48% | 1.168 | 1.189 |
| 1991-12-12 | Jueves | 1.183 | -0.004 | -0.34% | 1.176 | 1.193 |
| 1991-12-13 | Viernes | 1.181 | -0.002 | -0.15% | 1.175 | 1.188 |
| 1991-12-16 | Lunes | 1.183 | +0.002 | +0.20% | 1.176 | 1.187 |
| 1991-12-17 | Martes | 1.185 | +0.002 | +0.17% | 1.173 | 1.189 |
| 1991-12-18 | Miércoles | 1.182 | -0.003 | -0.23% | 1.175 | 1.189 |
| 1991-12-19 | Jueves | 1.190 | +0.008 | +0.67% | 1.171 | 1.191 |
| 1991-12-20 | Viernes | 1.203 | +0.012 | +1.03% | 1.185 | 1.208 |
| 1991-12-23 | Lunes | 1.209 | +0.006 | +0.52% | 1.199 | 1.214 |
| 1991-12-24 | Martes | 1.206 | -0.003 | -0.26% | 1.200 | 1.213 |
| 1991-12-25 | Miércoles | 1.210 | +0.005 | +0.38% | 1.202 | 1.210 |
| 1991-12-26 | Jueves | 1.213 | +0.003 | +0.23% | 1.202 | 1.216 |
| 1991-12-27 | Viernes | 1.205 | -0.009 | -0.71% | 1.195 | 1.218 |
| 1991-12-30 | Lunes | 1.202 | -0.003 | -0.26% | 1.195 | 1.210 |
| 1991-12-31 | Martes | 1.194 | -0.008 | -0.66% | 1.188 | 1.205 |