Valor del franco suizo en Singapur en 1992

Precio cierre $1.119

Precio promedio $1.162

Precio mínimo $1.065

Precio máximo $1.315

Al finalizar el 1992 el franco suizo cotizó a 1.119 dólares de Singapur. El precio bajó 0.0751 dólares (-6.29%) desde el inicio del año, cuando cotizaba a Fr.1.194. El precio promedio fue de $1.162.

En el 1992:

El precio mínimo fue de $1.065 y se alcanzó el 21 de abril.
El precio máximo fue de $1.315 y se alcanzó el 5 de octubre.
El día más bajista fue el 9 de enero, con una caída del 2.92%.
El día más alcista fue el 29 de septiembre, con un alza del 3.25%.
El precio del franco suizo subió 125 días y bajó 134 del total de 262 días bursátiles.
El franco suizo subió todos los días entre el 17 y el 24 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	1.194	0.000	0%	1.192	1.194
1992-01-02	Jueves	1.192	-0.001	-0.12%	1.185	1.208
1992-01-03	Viernes	1.185	-0.007	-0.61%	1.176	1.195
1992-01-06	Lunes	1.208	+0.023	+1.95%	1.180	1.210
1992-01-07	Martes	1.211	+0.003	+0.22%	1.194	1.213
1992-01-08	Miércoles	1.206	-0.005	-0.39%	1.194	1.215
1992-01-09	Jueves	1.171	-0.035	-2.92%	1.160	1.207
1992-01-10	Viernes	1.163	-0.008	-0.70%	1.158	1.183
1992-01-13	Lunes	1.166	+0.003	+0.29%	1.158	1.172
1992-01-14	Martes	1.162	-0.004	-0.34%	1.155	1.174
1992-01-15	Miércoles	1.141	-0.021	-1.81%	1.131	1.165
1992-01-16	Jueves	1.147	+0.006	+0.49%	1.137	1.155
1992-01-17	Viernes	1.165	+0.019	+1.61%	1.139	1.169
1992-01-20	Lunes	1.160	-0.006	-0.48%	1.151	1.176
1992-01-21	Martes	1.159	-0.0002	-0.02%	1.149	1.164
1992-01-22	Miércoles	1.160	+0.001	+0.05%	1.152	1.165
1992-01-23	Jueves	1.149	-0.011	-0.97%	1.139	1.162
1992-01-24	Viernes	1.152	+0.004	+0.31%	1.139	1.166
1992-01-27	Lunes	1.144	-0.008	-0.72%	1.136	1.156
1992-01-28	Martes	1.148	+0.004	+0.38%	1.137	1.153
1992-01-29	Miércoles	1.146	-0.002	-0.21%	1.132	1.157
1992-01-30	Jueves	1.137	-0.009	-0.79%	1.128	1.149
1992-01-31	Viernes	1.141	+0.004	+0.39%	1.130	1.151
1992-02-03	Lunes	1.141	0.000	0%	1.133	1.147
1992-02-04	Martes	1.142	+0.0003	+0.03%	1.133	1.148
1992-02-05	Miércoles	1.153	+0.012	+1.02%	1.133	1.154
1992-02-06	Jueves	1.154	+0.001	+0.08%	1.141	1.159
1992-02-07	Viernes	1.163	+0.009	+0.81%	1.148	1.166
1992-02-10	Lunes	1.153	-0.010	-0.85%	1.149	1.167
1992-02-11	Martes	1.145	-0.009	-0.76%	1.138	1.158
1992-02-12	Miércoles	1.134	-0.010	-0.91%	1.128	1.147
1992-02-13	Jueves	1.125	-0.009	-0.79%	1.119	1.142
1992-02-14	Viernes	1.118	-0.007	-0.60%	1.105	1.127
1992-02-17	Lunes	1.115	-0.003	-0.27%	1.109	1.129
1992-02-18	Martes	1.107	-0.008	-0.73%	1.097	1.118
1992-02-19	Miércoles	1.106	-0.002	-0.14%	1.097	1.110
1992-02-20	Jueves	1.106	-0.0003	-0.03%	1.091	1.108
1992-02-21	Viernes	1.095	-0.010	-0.92%	1.092	1.109
1992-02-24	Lunes	1.100	+0.004	+0.40%	1.087	1.105
1992-02-25	Martes	1.093	-0.007	-0.65%	1.089	1.111
1992-02-26	Miércoles	1.100	+0.007	+0.67%	1.085	1.102
1992-02-27	Jueves	1.107	+0.007	+0.68%	1.091	1.108
1992-02-28	Viernes	1.106	-0.001	-0.09%	1.099	1.115
1992-03-02	Lunes	1.103	-0.003	-0.31%	1.097	1.108
1992-03-03	Martes	1.092	-0.011	-1.01%	1.084	1.104
1992-03-04	Miércoles	1.087	-0.005	-0.49%	1.077	1.095
1992-03-05	Jueves	1.084	-0.003	-0.27%	1.076	1.089
1992-03-06	Viernes	1.095	+0.012	+1.09%	1.081	1.101
1992-03-09	Lunes	1.103	+0.008	+0.71%	1.092	1.105
1992-03-10	Martes	1.101	-0.003	-0.24%	1.093	1.109
1992-03-11	Miércoles	1.111	+0.010	+0.94%	1.076	1.112
1992-03-12	Jueves	1.113	+0.002	+0.23%	1.104	1.115
1992-03-13	Viernes	1.104	-0.009	-0.82%	1.100	1.115
1992-03-16	Lunes	1.103	-0.001	-0.11%	1.097	1.108
1992-03-17	Martes	1.104	+0.001	+0.06%	1.095	1.108
1992-03-18	Miércoles	1.103	-0.001	-0.05%	1.100	1.109
1992-03-19	Jueves	1.096	-0.007	-0.64%	1.088	1.106
1992-03-20	Viernes	1.098	+0.002	+0.17%	1.087	1.102
1992-03-23	Lunes	1.099	+0.001	+0.11%	1.087	1.101
1992-03-24	Martes	1.095	-0.004	-0.35%	1.091	1.101
1992-03-25	Miércoles	1.104	+0.008	+0.76%	1.091	1.106
1992-03-26	Jueves	1.098	-0.005	-0.48%	1.093	1.105
1992-03-27	Viernes	1.109	+0.011	+0.99%	1.090	1.113
1992-03-30	Lunes	1.105	-0.004	-0.39%	1.098	1.110
1992-03-31	Martes	1.105	-0.0003	-0.03%	1.099	1.108
1992-04-01	Miércoles	1.100	-0.005	-0.44%	1.091	1.106
1992-04-02	Jueves	1.102	+0.002	+0.18%	1.090	1.105
1992-04-03	Viernes	1.109	+0.007	+0.62%	1.096	1.111
1992-04-06	Lunes	1.106	-0.003	-0.27%	1.099	1.112
1992-04-07	Martes	1.109	+0.004	+0.33%	1.098	1.110
1992-04-08	Miércoles	1.105	-0.004	-0.33%	1.097	1.111
1992-04-09	Jueves	1.108	+0.003	+0.25%	1.096	1.111
1992-04-10	Viernes	1.097	-0.012	-1.05%	1.092	1.110
1992-04-13	Lunes	1.088	-0.009	-0.78%	1.084	1.097
1992-04-14	Martes	1.087	-0.001	-0.07%	1.083	1.095
1992-04-15	Miércoles	1.082	-0.005	-0.51%	1.077	1.090
1992-04-16	Jueves	1.078	-0.004	-0.32%	1.073	1.089
1992-04-17	Viernes	1.076	-0.002	-0.19%	1.074	1.080
1992-04-20	Lunes	1.079	+0.003	+0.29%	1.069	1.084
1992-04-21	Martes	1.073	-0.006	-0.57%	1.065	1.081
1992-04-22	Miércoles	1.076	+0.003	+0.31%	1.068	1.079
1992-04-23	Jueves	1.080	+0.003	+0.30%	1.070	1.080
1992-04-24	Viernes	1.085	+0.005	+0.45%	1.072	1.088
1992-04-27	Lunes	1.086	+0.001	+0.11%	1.074	1.087
1992-04-28	Martes	1.090	+0.005	+0.42%	1.074	1.092
1992-04-29	Miércoles	1.088	-0.003	-0.26%	1.083	1.093
1992-04-30	Jueves	1.097	+0.009	+0.83%	1.081	1.099
1992-05-01	Viernes	1.099	+0.003	+0.25%	1.085	1.103
1992-05-04	Lunes	1.094	-0.006	-0.51%	1.090	1.102
1992-05-05	Martes	1.097	+0.003	+0.27%	1.087	1.101
1992-05-06	Miércoles	1.101	+0.005	+0.43%	1.087	1.104
1992-05-07	Jueves	1.094	-0.007	-0.62%	1.088	1.101
1992-05-08	Viernes	1.082	-0.012	-1.12%	1.073	1.094
1992-05-11	Lunes	1.081	-0.001	-0.12%	1.072	1.083
1992-05-12	Martes	1.092	+0.011	+0.99%	1.077	1.093
1992-05-13	Miércoles	1.106	+0.014	+1.30%	1.082	1.109
1992-05-14	Jueves	1.107	+0.002	+0.14%	1.097	1.115
1992-05-15	Viernes	1.103	-0.005	-0.42%	1.095	1.112
1992-05-18	Lunes	1.114	+0.011	+1.00%	1.105	1.118
1992-05-19	Martes	1.116	+0.003	+0.22%	1.105	1.119
1992-05-20	Miércoles	1.110	-0.006	-0.57%	1.105	1.115
1992-05-21	Jueves	1.099	-0.010	-0.93%	1.093	1.110
1992-05-22	Viernes	1.098	-0.002	-0.16%	1.089	1.103
1992-05-25	Lunes	1.098	+0.0001	+0.01%	1.094	1.100
1992-05-26	Martes	1.097	-0.0004	-0.04%	1.094	1.104
1992-05-27	Miércoles	1.099	+0.002	+0.14%	1.089	1.102
1992-05-28	Jueves	1.109	+0.010	+0.89%	1.090	1.110
1992-05-29	Viernes	1.118	+0.010	+0.87%	1.106	1.126
1992-06-01	Lunes	1.119	+0.0004	+0.04%	1.109	1.125
1992-06-02	Martes	1.110	-0.009	-0.80%	1.106	1.119
1992-06-03	Miércoles	1.109	-0.0004	-0.04%	1.104	1.114
1992-06-04	Jueves	1.116	+0.007	+0.60%	1.102	1.118
1992-06-05	Viernes	1.122	+0.006	+0.50%	1.111	1.127
1992-06-08	Lunes	1.124	+0.003	+0.22%	1.117	1.124
1992-06-09	Martes	1.119	-0.006	-0.49%	1.114	1.126
1992-06-10	Miércoles	1.121	+0.002	+0.19%	1.114	1.122
1992-06-11	Jueves	1.134	+0.013	+1.18%	1.119	1.138
1992-06-12	Viernes	1.137	+0.003	+0.28%	1.129	1.142
1992-06-15	Lunes	1.148	+0.011	+0.94%	1.130	1.152
1992-06-16	Martes	1.155	+0.007	+0.60%	1.140	1.156
1992-06-17	Miércoles	1.145	-0.010	-0.86%	1.139	1.156
1992-06-18	Jueves	1.146	+0.001	+0.08%	1.133	1.150
1992-06-19	Viernes	1.142	-0.003	-0.28%	1.139	1.149
1992-06-22	Lunes	1.145	+0.002	+0.21%	1.136	1.147
1992-06-23	Martes	1.144	-0.001	-0.11%	1.138	1.152
1992-06-24	Miércoles	1.156	+0.013	+1.10%	1.142	1.158
1992-06-25	Jueves	1.172	+0.016	+1.38%	1.152	1.172
1992-06-26	Viernes	1.172	+0.0004	+0.03%	1.162	1.175
1992-06-29	Lunes	1.178	+0.006	+0.49%	1.169	1.186
1992-06-30	Martes	1.177	-0.001	-0.08%	1.170	1.181
1992-07-01	Miércoles	1.180	+0.003	+0.26%	1.175	1.190
1992-07-02	Jueves	1.196	+0.015	+1.29%	1.178	1.201
1992-07-03	Viernes	1.191	-0.005	-0.40%	1.187	1.199
1992-07-06	Lunes	1.191	0.000	0%	1.173	1.193
1992-07-07	Martes	1.204	+0.013	+1.08%	1.188	1.206
1992-07-08	Miércoles	1.203	-0.001	-0.09%	1.190	1.211
1992-07-09	Jueves	1.184	-0.018	-1.53%	1.174	1.204
1992-07-10	Viernes	1.194	+0.010	+0.84%	1.172	1.194
1992-07-13	Lunes	1.209	+0.015	+1.21%	1.189	1.209
1992-07-14	Martes	1.200	-0.008	-0.68%	1.192	1.212
1992-07-15	Miércoles	1.201	+0.001	+0.08%	1.189	1.208
1992-07-16	Jueves	1.209	+0.008	+0.65%	1.194	1.217
1992-07-17	Viernes	1.238	+0.029	+2.38%	1.206	1.241
1992-07-20	Lunes	1.222	-0.016	-1.27%	1.214	1.265
1992-07-21	Martes	1.220	-0.002	-0.16%	1.204	1.234
1992-07-22	Miércoles	1.225	+0.005	+0.38%	1.210	1.230
1992-07-23	Jueves	1.229	+0.004	+0.35%	1.221	1.231
1992-07-24	Viernes	1.214	-0.015	-1.24%	1.212	1.233
1992-07-27	Lunes	1.234	+0.020	+1.66%	1.210	1.234
1992-07-28	Martes	1.238	+0.004	+0.30%	1.224	1.241
1992-07-29	Miércoles	1.226	-0.012	-0.99%	1.219	1.240
1992-07-30	Jueves	1.227	+0.001	+0.09%	1.206	1.227
1992-07-31	Viernes	1.227	+0.0001	+0.01%	1.218	1.234
1992-08-03	Lunes	1.224	-0.003	-0.24%	1.217	1.228
1992-08-04	Martes	1.216	-0.008	-0.61%	1.209	1.224
1992-08-05	Miércoles	1.211	-0.005	-0.41%	1.206	1.220
1992-08-06	Jueves	1.213	+0.002	+0.16%	1.204	1.215
1992-08-07	Viernes	1.225	+0.012	+0.96%	1.208	1.228
1992-08-10	Lunes	1.224	-0.001	-0.07%	1.217	1.226
1992-08-11	Martes	1.221	-0.003	-0.25%	1.211	1.226
1992-08-12	Miércoles	1.220	-0.001	-0.10%	1.206	1.221
1992-08-13	Jueves	1.230	+0.010	+0.80%	1.211	1.231
1992-08-14	Viernes	1.221	-0.009	-0.73%	1.212	1.230
1992-08-17	Lunes	1.223	+0.003	+0.20%	1.210	1.227
1992-08-18	Martes	1.232	+0.009	+0.73%	1.222	1.234
1992-08-19	Miércoles	1.235	+0.003	+0.25%	1.225	1.239
1992-08-20	Jueves	1.247	+0.012	+1.00%	1.228	1.251
1992-08-21	Viernes	1.262	+0.014	+1.15%	1.238	1.268
1992-08-24	Lunes	1.292	+0.030	+2.37%	1.263	1.293
1992-08-25	Martes	1.283	-0.009	-0.70%	1.273	1.295
1992-08-26	Miércoles	1.271	-0.011	-0.89%	1.265	1.282
1992-08-27	Jueves	1.268	-0.003	-0.26%	1.257	1.270
1992-08-28	Viernes	1.268	-0.0002	-0.02%	1.263	1.276
1992-08-31	Lunes	1.278	+0.010	+0.81%	1.263	1.284
1992-09-01	Martes	1.289	+0.011	+0.86%	1.272	1.291
1992-09-02	Miércoles	1.282	-0.007	-0.55%	1.280	1.297
1992-09-03	Jueves	1.263	-0.019	-1.51%	1.260	1.285
1992-09-04	Viernes	1.278	+0.015	+1.22%	1.242	1.283
1992-09-07	Lunes	1.275	-0.003	-0.22%	1.270	1.279
1992-09-08	Martes	1.290	+0.015	+1.15%	1.273	1.295
1992-09-09	Miércoles	1.271	-0.019	-1.43%	1.269	1.290
1992-09-10	Jueves	1.254	-0.017	-1.37%	1.253	1.283
1992-09-11	Viernes	1.237	-0.017	-1.33%	1.234	1.279
1992-09-14	Lunes	1.216	-0.021	-1.71%	1.195	1.233
1992-09-15	Martes	1.213	-0.003	-0.27%	1.210	1.232
1992-09-16	Miércoles	1.216	+0.004	+0.30%	1.205	1.232
1992-09-17	Jueves	1.243	+0.027	+2.22%	1.209	1.246
1992-09-18	Viernes	1.229	-0.014	-1.12%	1.225	1.247
1992-09-21	Lunes	1.235	+0.006	+0.49%	1.216	1.244
1992-09-22	Martes	1.225	-0.011	-0.87%	1.223	1.247
1992-09-23	Miércoles	1.227	+0.002	+0.16%	1.214	1.230
1992-09-24	Jueves	1.229	+0.002	+0.19%	1.211	1.239
1992-09-25	Viernes	1.237	+0.008	+0.66%	1.226	1.242
1992-09-28	Lunes	1.257	+0.020	+1.60%	1.241	1.264
1992-09-29	Martes	1.298	+0.041	+3.25%	1.251	1.300
1992-09-30	Miércoles	1.287	-0.011	-0.84%	1.280	1.307
1992-10-01	Jueves	1.281	-0.006	-0.44%	1.271	1.297
1992-10-02	Viernes	1.289	+0.008	+0.64%	1.259	1.294
1992-10-05	Lunes	1.284	-0.005	-0.43%	1.282	1.315
1992-10-06	Martes	1.275	-0.009	-0.69%	1.270	1.289
1992-10-07	Miércoles	1.252	-0.023	-1.82%	1.250	1.280
1992-10-08	Jueves	1.219	-0.033	-2.60%	1.208	1.252
1992-10-09	Viernes	1.224	+0.005	+0.39%	1.209	1.235
1992-10-12	Lunes	1.227	+0.003	+0.22%	1.215	1.247
1992-10-13	Martes	1.233	+0.007	+0.54%	1.212	1.234
1992-10-14	Miércoles	1.240	+0.007	+0.54%	1.225	1.242
1992-10-15	Jueves	1.227	-0.013	-1.07%	1.225	1.253
1992-10-16	Viernes	1.215	-0.011	-0.93%	1.212	1.234
1992-10-19	Lunes	1.197	-0.019	-1.53%	1.195	1.224
1992-10-20	Martes	1.191	-0.005	-0.44%	1.177	1.201
1992-10-21	Miércoles	1.187	-0.004	-0.34%	1.187	1.204
1992-10-22	Jueves	1.199	+0.011	+0.93%	1.186	1.203
1992-10-23	Viernes	1.185	-0.013	-1.09%	1.176	1.210
1992-10-26	Lunes	1.187	+0.001	+0.10%	1.173	1.193
1992-10-27	Martes	1.188	+0.002	+0.14%	1.172	1.191
1992-10-28	Miércoles	1.178	-0.011	-0.88%	1.171	1.193
1992-10-29	Jueves	1.177	-0.001	-0.06%	1.171	1.185
1992-10-30	Viernes	1.178	+0.001	+0.08%	1.171	1.187
1992-11-02	Lunes	1.164	-0.014	-1.17%	1.156	1.182
1992-11-03	Martes	1.158	-0.006	-0.52%	1.153	1.169
1992-11-04	Miércoles	1.159	+0.001	+0.06%	1.154	1.170
1992-11-05	Jueves	1.148	-0.011	-0.94%	1.146	1.163
1992-11-06	Viernes	1.138	-0.010	-0.85%	1.135	1.152
1992-11-09	Lunes	1.138	-0.001	-0.04%	1.130	1.150
1992-11-10	Martes	1.140	+0.003	+0.24%	1.133	1.143
1992-11-11	Miércoles	1.145	+0.004	+0.36%	1.136	1.149
1992-11-12	Jueves	1.147	+0.002	+0.21%	1.138	1.148
1992-11-13	Viernes	1.152	+0.005	+0.40%	1.138	1.157
1992-11-16	Lunes	1.140	-0.011	-0.99%	1.136	1.151
1992-11-17	Martes	1.131	-0.009	-0.81%	1.118	1.141
1992-11-18	Miércoles	1.130	-0.001	-0.12%	1.121	1.134
1992-11-19	Jueves	1.152	+0.023	+1.99%	1.128	1.153
1992-11-20	Viernes	1.131	-0.021	-1.84%	1.125	1.165
1992-11-23	Lunes	1.139	+0.008	+0.75%	1.121	1.143
1992-11-24	Martes	1.140	+0.0003	+0.03%	1.127	1.142
1992-11-25	Miércoles	1.144	+0.004	+0.34%	1.134	1.145
1992-11-26	Jueves	1.139	-0.005	-0.41%	1.134	1.144
1992-11-27	Viernes	1.137	-0.002	-0.19%	1.127	1.138
1992-11-30	Lunes	1.140	+0.003	+0.31%	1.127	1.142
1992-12-01	Martes	1.166	+0.026	+2.28%	1.138	1.170
1992-12-02	Miércoles	1.171	+0.004	+0.38%	1.154	1.176
1992-12-03	Jueves	1.160	-0.010	-0.89%	1.157	1.171
1992-12-04	Viernes	1.150	-0.011	-0.91%	1.142	1.167
1992-12-07	Lunes	1.176	+0.026	+2.25%	1.130	1.177
1992-12-08	Martes	1.174	-0.001	-0.10%	1.164	1.184
1992-12-09	Miércoles	1.162	-0.012	-1.05%	1.153	1.173
1992-12-10	Jueves	1.163	+0.001	+0.07%	1.152	1.172
1992-12-11	Viernes	1.165	+0.002	+0.15%	1.155	1.168
1992-12-14	Lunes	1.163	-0.001	-0.10%	1.157	1.167
1992-12-15	Martes	1.163	-0.001	-0.05%	1.157	1.168
1992-12-16	Miércoles	1.171	+0.009	+0.74%	1.159	1.176
1992-12-17	Jueves	1.170	-0.001	-0.09%	1.166	1.183
1992-12-18	Viernes	1.166	-0.005	-0.39%	1.156	1.171
1992-12-21	Lunes	1.157	-0.008	-0.72%	1.148	1.166
1992-12-22	Martes	1.135	-0.022	-1.94%	1.131	1.158
1992-12-23	Miércoles	1.135	-0.0001	-0.01%	1.132	1.144
1992-12-24	Jueves	1.130	-0.004	-0.38%	1.126	1.143
1992-12-25	Viernes	1.134	+0.004	+0.35%	1.128	1.136
1992-12-28	Lunes	1.120	-0.015	-1.30%	1.113	1.135
1992-12-29	Martes	1.121	+0.002	+0.14%	1.114	1.129
1992-12-30	Miércoles	1.119	-0.002	-0.17%	1.118	1.127
1992-12-31	Jueves	1.119	-0.001	-0.08%	1.115	1.129