Valor del franco suizo en Singapur en 1993

Precio cierre $1.081
Precio promedio $1.094
Precio mínimo $1.046
Precio máximo $1.157

Al finalizar el 1993 el franco suizo cotizó a 1.081 dólares de Singapur. El precio bajó 0.0359 dólares (-3.21%) desde el inicio del año, cuando cotizaba a Fr.1.117. El precio promedio fue de $1.094.

En el 1993:

  • El precio mínimo fue de $1.046 y se alcanzó el 12 de agosto.
  • El precio máximo fue de $1.157 y se alcanzó el 15 de septiembre.
  • El día más bajista fue el 4 de junio, con una caída del 1.89%.
  • El día más alcista fue el 16 de febrero, con un alza del 2.38%.
  • El precio del franco suizo subió 130 días y bajó 126 del total de 260 días bursátiles.
  • El franco suizo subió todos los días entre el 1 y el 10 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 1.117 -0.002 -0.14% 1.113 1.120
1993-01-05 Martes 1.123 +0.006 +0.57% 1.113 1.126
1993-01-06 Miércoles 1.115 -0.008 -0.70% 1.110 1.126
1993-01-07 Jueves 1.110 -0.005 -0.48% 1.104 1.118
1993-01-08 Viernes 1.107 -0.003 -0.23% 1.099 1.115
1993-01-11 Lunes 1.112 +0.005 +0.43% 1.107 1.121
1993-01-12 Martes 1.106 -0.007 -0.60% 1.099 1.115
1993-01-13 Miércoles 1.118 +0.013 +1.13% 1.102 1.118
1993-01-14 Jueves 1.117 -0.001 -0.11% 1.112 1.123
1993-01-15 Viernes 1.108 -0.009 -0.77% 1.106 1.119
1993-01-18 Lunes 1.118 +0.010 +0.91% 1.107 1.122
1993-01-19 Martes 1.124 +0.006 +0.51% 1.113 1.128
1993-01-20 Miércoles 1.128 +0.004 +0.33% 1.118 1.131
1993-01-21 Jueves 1.119 -0.009 -0.78% 1.114 1.129
1993-01-22 Viernes 1.127 +0.008 +0.74% 1.110 1.130
1993-01-25 Lunes 1.135 +0.008 +0.70% 1.110 1.140
1993-01-26 Martes 1.129 -0.007 -0.58% 1.120 1.141
1993-01-27 Miércoles 1.119 -0.009 -0.82% 1.115 1.129
1993-01-28 Jueves 1.120 +0.001 +0.05% 1.116 1.133
1993-01-29 Viernes 1.106 -0.014 -1.29% 1.101 1.127
1993-02-01 Lunes 1.086 -0.019 -1.75% 1.083 1.108
1993-02-02 Martes 1.083 -0.003 -0.28% 1.078 1.094
1993-02-03 Miércoles 1.081 -0.002 -0.21% 1.074 1.088
1993-02-04 Jueves 1.078 -0.003 -0.31% 1.069 1.086
1993-02-05 Viernes 1.078 0.000 0% 1.074 1.086
1993-02-08 Lunes 1.074 -0.004 -0.36% 1.071 1.083
1993-02-09 Martes 1.075 +0.002 +0.17% 1.067 1.080
1993-02-10 Miércoles 1.072 -0.004 -0.35% 1.070 1.085
1993-02-11 Jueves 1.073 +0.002 +0.15% 1.066 1.076
1993-02-12 Viernes 1.073 -0.0005 -0.05% 1.067 1.082
1993-02-15 Lunes 1.069 -0.004 -0.33% 1.060 1.074
1993-02-16 Martes 1.095 +0.026 +2.38% 1.067 1.097
1993-02-17 Miércoles 1.096 +0.002 +0.14% 1.067 1.100
1993-02-18 Jueves 1.090 -0.006 -0.56% 1.069 1.098
1993-02-19 Viernes 1.089 -0.001 -0.08% 1.084 1.099
1993-02-22 Lunes 1.103 +0.014 +1.26% 1.086 1.106
1993-02-23 Martes 1.096 -0.007 -0.62% 1.093 1.107
1993-02-24 Miércoles 1.089 -0.007 -0.67% 1.086 1.102
1993-02-25 Jueves 1.083 -0.006 -0.56% 1.079 1.092
1993-02-26 Viernes 1.077 -0.006 -0.56% 1.074 1.086
1993-03-01 Lunes 1.070 -0.006 -0.60% 1.067 1.079
1993-03-02 Martes 1.078 +0.008 +0.78% 1.068 1.083
1993-03-03 Miércoles 1.079 +0.0001 +0.01% 1.069 1.088
1993-03-04 Jueves 1.081 +0.002 +0.22% 1.074 1.086
1993-03-05 Viernes 1.065 -0.016 -1.45% 1.059 1.083
1993-03-08 Lunes 1.069 +0.004 +0.34% 1.062 1.073
1993-03-09 Martes 1.070 +0.001 +0.07% 1.064 1.075
1993-03-10 Miércoles 1.074 +0.004 +0.41% 1.067 1.076
1993-03-11 Jueves 1.081 +0.007 +0.63% 1.069 1.081
1993-03-12 Viernes 1.083 +0.003 +0.24% 1.075 1.087
1993-03-15 Lunes 1.079 -0.004 -0.37% 1.075 1.082
1993-03-16 Martes 1.079 -0.001 -0.06% 1.077 1.087
1993-03-17 Miércoles 1.073 -0.006 -0.56% 1.071 1.082
1993-03-18 Jueves 1.091 +0.018 +1.67% 1.071 1.092
1993-03-19 Viernes 1.088 -0.003 -0.26% 1.083 1.095
1993-03-22 Lunes 1.084 -0.004 -0.36% 1.078 1.090
1993-03-23 Martes 1.087 +0.003 +0.28% 1.080 1.090
1993-03-24 Miércoles 1.084 -0.002 -0.23% 1.080 1.093
1993-03-25 Jueves 1.080 -0.005 -0.42% 1.074 1.088
1993-03-26 Viernes 1.087 +0.007 +0.67% 1.079 1.091
1993-03-29 Lunes 1.090 +0.003 +0.31% 1.083 1.093
1993-03-30 Martes 1.098 +0.008 +0.69% 1.088 1.099
1993-03-31 Miércoles 1.100 +0.002 +0.23% 1.094 1.100
1993-04-01 Jueves 1.107 +0.007 +0.64% 1.089 1.110
1993-04-02 Viernes 1.101 -0.006 -0.54% 1.085 1.110
1993-04-05 Lunes 1.101 -0.0004 -0.04% 1.093 1.102
1993-04-06 Martes 1.095 -0.006 -0.54% 1.089 1.101
1993-04-07 Miércoles 1.089 -0.006 -0.53% 1.086 1.097
1993-04-08 Jueves 1.100 +0.011 +0.97% 1.088 1.101
1993-04-09 Viernes 1.101 +0.001 +0.08% 1.098 1.102
1993-04-12 Lunes 1.110 +0.010 +0.87% 1.098 1.115
1993-04-13 Martes 1.122 +0.012 +1.04% 1.104 1.124
1993-04-14 Miércoles 1.116 -0.006 -0.53% 1.112 1.123
1993-04-15 Jueves 1.108 -0.008 -0.68% 1.107 1.119
1993-04-16 Viernes 1.097 -0.012 -1.05% 1.093 1.113
1993-04-19 Lunes 1.103 +0.007 +0.60% 1.092 1.105
1993-04-20 Martes 1.110 +0.007 +0.61% 1.102 1.119
1993-04-21 Miércoles 1.113 +0.003 +0.24% 1.100 1.117
1993-04-22 Jueves 1.120 +0.007 +0.62% 1.104 1.121
1993-04-23 Viernes 1.131 +0.011 +0.97% 1.115 1.134
1993-04-26 Lunes 1.138 +0.007 +0.62% 1.130 1.143
1993-04-27 Martes 1.130 -0.007 -0.64% 1.130 1.143
1993-04-28 Miércoles 1.133 +0.002 +0.19% 1.120 1.134
1993-04-29 Jueves 1.133 +0.001 +0.06% 1.125 1.138
1993-04-30 Viernes 1.127 -0.006 -0.54% 1.122 1.135
1993-05-03 Lunes 1.128 +0.001 +0.12% 1.117 1.130
1993-05-04 Martes 1.136 +0.008 +0.71% 1.126 1.140
1993-05-05 Miércoles 1.137 +0.001 +0.07% 1.133 1.143
1993-05-06 Jueves 1.140 +0.002 +0.21% 1.129 1.141
1993-05-07 Viernes 1.127 -0.013 -1.15% 1.118 1.146
1993-05-10 Lunes 1.108 -0.018 -1.61% 1.106 1.130
1993-05-11 Martes 1.106 -0.002 -0.20% 1.102 1.112
1993-05-12 Miércoles 1.105 -0.001 -0.12% 1.100 1.108
1993-05-13 Jueves 1.104 -0.001 -0.08% 1.100 1.111
1993-05-14 Viernes 1.114 +0.010 +0.92% 1.103 1.116
1993-05-17 Lunes 1.102 -0.012 -1.11% 1.097 1.115
1993-05-18 Martes 1.093 -0.009 -0.82% 1.090 1.103
1993-05-19 Miércoles 1.097 +0.004 +0.38% 1.090 1.101
1993-05-20 Jueves 1.100 +0.003 +0.24% 1.089 1.104
1993-05-21 Viernes 1.100 0.000 0% 1.095 1.103
1993-05-24 Lunes 1.099 -0.001 -0.05% 1.091 1.103
1993-05-25 Martes 1.105 +0.006 +0.56% 1.094 1.108
1993-05-26 Miércoles 1.108 +0.003 +0.25% 1.096 1.109
1993-05-27 Jueves 1.126 +0.018 +1.62% 1.102 1.127
1993-05-28 Viernes 1.133 +0.007 +0.60% 1.122 1.135
1993-05-31 Lunes 1.130 -0.003 -0.26% 1.127 1.132
1993-06-01 Martes 1.132 +0.002 +0.19% 1.121 1.132
1993-06-02 Miércoles 1.124 -0.007 -0.66% 1.119 1.132
1993-06-03 Jueves 1.124 0.000 0% 1.120 1.130
1993-06-04 Viernes 1.103 -0.021 -1.89% 1.098 1.127
1993-06-07 Lunes 1.106 +0.003 +0.26% 1.098 1.107
1993-06-08 Martes 1.100 -0.005 -0.49% 1.098 1.109
1993-06-09 Miércoles 1.094 -0.006 -0.56% 1.087 1.104
1993-06-10 Jueves 1.101 +0.007 +0.62% 1.090 1.102
1993-06-11 Viernes 1.108 +0.007 +0.61% 1.099 1.114
1993-06-14 Lunes 1.106 -0.002 -0.17% 1.105 1.116
1993-06-15 Martes 1.095 -0.011 -0.99% 1.091 1.112
1993-06-16 Miércoles 1.089 -0.006 -0.53% 1.084 1.100
1993-06-17 Jueves 1.090 +0.001 +0.10% 1.083 1.096
1993-06-18 Viernes 1.083 -0.007 -0.68% 1.076 1.094
1993-06-21 Lunes 1.096 +0.013 +1.23% 1.079 1.097
1993-06-22 Martes 1.083 -0.013 -1.20% 1.080 1.098
1993-06-23 Miércoles 1.083 +0.0003 +0.03% 1.077 1.085
1993-06-24 Jueves 1.077 -0.006 -0.55% 1.070 1.084
1993-06-25 Viernes 1.074 -0.004 -0.34% 1.068 1.081
1993-06-28 Lunes 1.079 +0.005 +0.47% 1.067 1.080
1993-06-29 Martes 1.083 +0.004 +0.41% 1.075 1.085
1993-06-30 Miércoles 1.072 -0.011 -1.01% 1.070 1.087
1993-07-01 Jueves 1.078 +0.006 +0.54% 1.067 1.082
1993-07-02 Viernes 1.075 -0.003 -0.25% 1.071 1.085
1993-07-05 Lunes 1.073 -0.002 -0.18% 1.065 1.077
1993-07-06 Martes 1.074 +0.001 +0.07% 1.067 1.079
1993-07-07 Miércoles 1.072 -0.002 -0.21% 1.067 1.079
1993-07-08 Jueves 1.074 +0.002 +0.21% 1.065 1.076
1993-07-09 Viernes 1.061 -0.013 -1.20% 1.057 1.075
1993-07-12 Lunes 1.064 +0.003 +0.27% 1.057 1.065
1993-07-13 Martes 1.066 +0.002 +0.21% 1.059 1.068
1993-07-14 Miércoles 1.072 +0.006 +0.56% 1.060 1.074
1993-07-15 Jueves 1.067 -0.005 -0.47% 1.064 1.076
1993-07-16 Viernes 1.074 +0.007 +0.65% 1.061 1.075
1993-07-19 Lunes 1.080 +0.006 +0.52% 1.071 1.083
1993-07-20 Martes 1.082 +0.002 +0.18% 1.074 1.085
1993-07-21 Miércoles 1.077 -0.004 -0.42% 1.073 1.082
1993-07-22 Jueves 1.072 -0.005 -0.48% 1.071 1.078
1993-07-23 Viernes 1.064 -0.008 -0.77% 1.062 1.076
1993-07-26 Lunes 1.066 +0.002 +0.20% 1.061 1.068
1993-07-27 Martes 1.063 -0.003 -0.23% 1.060 1.066
1993-07-28 Miércoles 1.066 +0.003 +0.25% 1.055 1.069
1993-07-29 Jueves 1.059 -0.007 -0.68% 1.057 1.072
1993-07-30 Viernes 1.061 +0.002 +0.23% 1.055 1.065
1993-08-02 Lunes 1.081 +0.020 +1.86% 1.057 1.083
1993-08-03 Martes 1.075 -0.005 -0.48% 1.067 1.082
1993-08-04 Miércoles 1.073 -0.003 -0.24% 1.067 1.075
1993-08-05 Jueves 1.072 -0.001 -0.09% 1.063 1.074
1993-08-06 Viernes 1.072 +0.0005 +0.05% 1.065 1.076
1993-08-09 Lunes 1.072 -0.001 -0.07% 1.066 1.075
1993-08-10 Martes 1.058 -0.013 -1.26% 1.054 1.072
1993-08-11 Miércoles 1.051 -0.007 -0.67% 1.048 1.058
1993-08-12 Jueves 1.056 +0.005 +0.46% 1.046 1.058
1993-08-13 Viernes 1.055 -0.001 -0.06% 1.050 1.060
1993-08-16 Lunes 1.074 +0.019 +1.76% 1.053 1.080
1993-08-17 Martes 1.069 -0.005 -0.42% 1.065 1.078
1993-08-18 Miércoles 1.081 +0.011 +1.07% 1.067 1.085
1993-08-19 Jueves 1.085 +0.004 +0.41% 1.073 1.090
1993-08-20 Viernes 1.099 +0.014 +1.25% 1.078 1.101
1993-08-23 Lunes 1.085 -0.013 -1.20% 1.080 1.099
1993-08-24 Martes 1.090 +0.005 +0.45% 1.080 1.093
1993-08-25 Miércoles 1.085 -0.006 -0.50% 1.080 1.094
1993-08-26 Jueves 1.092 +0.007 +0.64% 1.082 1.096
1993-08-27 Viernes 1.094 +0.002 +0.22% 1.087 1.097
1993-08-30 Lunes 1.091 -0.004 -0.32% 1.086 1.095
1993-08-31 Martes 1.085 -0.005 -0.49% 1.081 1.096
1993-09-01 Miércoles 1.101 +0.015 +1.41% 1.084 1.103
1993-09-02 Jueves 1.110 +0.009 +0.84% 1.098 1.113
1993-09-03 Viernes 1.127 +0.017 +1.55% 1.104 1.131
1993-09-06 Lunes 1.127 +0.0003 +0.03% 1.123 1.134
1993-09-07 Martes 1.129 +0.002 +0.16% 1.115 1.137
1993-09-08 Miércoles 1.130 +0.001 +0.09% 1.124 1.132
1993-09-09 Jueves 1.142 +0.011 +1.00% 1.127 1.147
1993-09-10 Viernes 1.148 +0.006 +0.53% 1.139 1.152
1993-09-13 Lunes 1.139 -0.009 -0.78% 1.133 1.151
1993-09-14 Martes 1.140 +0.001 +0.11% 1.130 1.144
1993-09-15 Miércoles 1.148 +0.008 +0.71% 1.133 1.157
1993-09-16 Jueves 1.140 -0.008 -0.71% 1.132 1.150
1993-09-17 Viernes 1.136 -0.004 -0.34% 1.132 1.144
1993-09-20 Lunes 1.139 +0.003 +0.27% 1.128 1.140
1993-09-21 Martes 1.123 -0.017 -1.45% 1.114 1.141
1993-09-22 Miércoles 1.119 -0.003 -0.29% 1.115 1.128
1993-09-23 Jueves 1.112 -0.007 -0.67% 1.105 1.122
1993-09-24 Viernes 1.112 -0.0001 -0.01% 1.102 1.115
1993-09-27 Lunes 1.118 +0.007 +0.59% 1.111 1.123
1993-09-28 Martes 1.126 +0.007 +0.65% 1.110 1.129
1993-09-29 Miércoles 1.124 -0.002 -0.19% 1.120 1.131
1993-09-30 Jueves 1.110 -0.014 -1.22% 1.106 1.123
1993-10-01 Viernes 1.111 +0.001 +0.14% 1.098 1.114
1993-10-04 Lunes 1.115 +0.003 +0.28% 1.095 1.118
1993-10-05 Martes 1.103 -0.011 -1.02% 1.100 1.115
1993-10-06 Miércoles 1.094 -0.009 -0.84% 1.086 1.104
1993-10-07 Jueves 1.098 +0.004 +0.38% 1.091 1.103
1993-10-08 Viernes 1.115 +0.017 +1.54% 1.097 1.120
1993-10-11 Lunes 1.113 -0.002 -0.13% 1.112 1.121
1993-10-12 Martes 1.117 +0.003 +0.29% 1.108 1.121
1993-10-13 Miércoles 1.114 -0.003 -0.24% 1.111 1.119
1993-10-14 Jueves 1.102 -0.012 -1.09% 1.100 1.118
1993-10-15 Viernes 1.099 -0.003 -0.26% 1.097 1.104
1993-10-18 Lunes 1.088 -0.011 -1.03% 1.084 1.099
1993-10-19 Martes 1.088 +0.001 +0.06% 1.083 1.094
1993-10-20 Miércoles 1.088 -0.001 -0.06% 1.080 1.094
1993-10-21 Jueves 1.069 -0.019 -1.70% 1.067 1.088
1993-10-22 Viernes 1.066 -0.003 -0.27% 1.063 1.073
1993-10-25 Lunes 1.058 -0.008 -0.74% 1.056 1.070
1993-10-26 Martes 1.062 +0.003 +0.32% 1.055 1.064
1993-10-27 Miércoles 1.064 +0.003 +0.24% 1.057 1.067
1993-10-28 Jueves 1.072 +0.007 +0.70% 1.062 1.078
1993-10-29 Viernes 1.063 -0.009 -0.85% 1.062 1.079
1993-11-01 Lunes 1.059 -0.003 -0.32% 1.057 1.070
1993-11-02 Martes 1.054 -0.005 -0.49% 1.050 1.062
1993-11-03 Miércoles 1.060 +0.006 +0.57% 1.049 1.060
1993-11-04 Jueves 1.062 +0.002 +0.14% 1.056 1.064
1993-11-05 Viernes 1.065 +0.004 +0.36% 1.053 1.071
1993-11-08 Lunes 1.072 +0.007 +0.67% 1.065 1.075
1993-11-09 Martes 1.067 -0.006 -0.51% 1.062 1.075
1993-11-10 Miércoles 1.068 +0.001 +0.11% 1.061 1.069
1993-11-11 Jueves 1.062 -0.006 -0.55% 1.060 1.071
1993-11-12 Viernes 1.068 +0.006 +0.53% 1.055 1.071
1993-11-15 Lunes 1.068 +0.0002 +0.02% 1.063 1.073
1993-11-16 Martes 1.059 -0.009 -0.81% 1.054 1.068
1993-11-17 Miércoles 1.065 +0.005 +0.51% 1.055 1.068
1993-11-18 Jueves 1.061 -0.004 -0.38% 1.057 1.067
1993-11-19 Viernes 1.063 +0.002 +0.19% 1.056 1.066
1993-11-22 Lunes 1.069 +0.006 +0.58% 1.060 1.073
1993-11-23 Martes 1.072 +0.003 +0.24% 1.066 1.077
1993-11-24 Miércoles 1.070 -0.002 -0.17% 1.067 1.074
1993-11-25 Jueves 1.066 -0.004 -0.35% 1.062 1.071
1993-11-26 Viernes 1.068 +0.002 +0.15% 1.063 1.070
1993-11-29 Lunes 1.074 +0.006 +0.60% 1.064 1.076
1993-11-30 Martes 1.068 -0.006 -0.53% 1.064 1.075
1993-12-01 Miércoles 1.066 -0.002 -0.22% 1.063 1.070
1993-12-02 Jueves 1.068 +0.002 +0.21% 1.064 1.071
1993-12-03 Viernes 1.075 +0.007 +0.66% 1.062 1.081
1993-12-06 Lunes 1.094 +0.019 +1.72% 1.076 1.097
1993-12-07 Martes 1.094 0.000 0% 1.086 1.096
1993-12-08 Miércoles 1.087 -0.007 -0.65% 1.084 1.095
1993-12-09 Jueves 1.090 +0.003 +0.31% 1.082 1.091
1993-12-10 Viernes 1.099 +0.008 +0.78% 1.087 1.102
1993-12-13 Lunes 1.088 -0.011 -0.97% 1.085 1.101
1993-12-14 Martes 1.088 -0.0001 -0.01% 1.082 1.091
1993-12-15 Miércoles 1.085 -0.003 -0.23% 1.084 1.091
1993-12-16 Jueves 1.091 +0.006 +0.51% 1.078 1.093
1993-12-17 Viernes 1.090 -0.001 -0.13% 1.089 1.096
1993-12-20 Lunes 1.092 +0.003 +0.24% 1.087 1.094
1993-12-21 Martes 1.099 +0.007 +0.64% 1.092 1.102
1993-12-22 Miércoles 1.110 +0.011 +0.97% 1.093 1.112
1993-12-23 Jueves 1.111 +0.001 +0.12% 1.104 1.113
1993-12-24 Viernes 1.107 -0.004 -0.36% 1.103 1.112
1993-12-27 Lunes 1.109 +0.001 +0.13% 1.103 1.112
1993-12-28 Martes 1.111 +0.002 +0.18% 1.105 1.112
1993-12-29 Miércoles 1.093 -0.018 -1.59% 1.089 1.112
1993-12-30 Jueves 1.085 -0.008 -0.70% 1.080 1.098
1993-12-31 Viernes 1.081 -0.004 -0.38% 1.077 1.088