Valor del franco suizo en Singapur en 1993

Precio cierre $1.081

Precio promedio $1.094

Precio mínimo $1.046

Precio máximo $1.157

Al finalizar el 1993 el franco suizo cotizó a 1.081 dólares de Singapur. El precio bajó 0.0359 dólares (-3.21%) desde el inicio del año, cuando cotizaba a Fr.1.117. El precio promedio fue de $1.094.

En el 1993:

El precio mínimo fue de $1.046 y se alcanzó el 12 de agosto.
El precio máximo fue de $1.157 y se alcanzó el 15 de septiembre.
El día más bajista fue el 4 de junio, con una caída del 1.89%.
El día más alcista fue el 16 de febrero, con un alza del 2.38%.
El precio del franco suizo subió 130 días y bajó 126 del total de 260 días bursátiles.
El franco suizo subió todos los días entre el 1 y el 10 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	1.117	-0.002	-0.14%	1.113	1.120
1993-01-05	Martes	1.123	+0.006	+0.57%	1.113	1.126
1993-01-06	Miércoles	1.115	-0.008	-0.70%	1.110	1.126
1993-01-07	Jueves	1.110	-0.005	-0.48%	1.104	1.118
1993-01-08	Viernes	1.107	-0.003	-0.23%	1.099	1.115
1993-01-11	Lunes	1.112	+0.005	+0.43%	1.107	1.121
1993-01-12	Martes	1.106	-0.007	-0.60%	1.099	1.115
1993-01-13	Miércoles	1.118	+0.013	+1.13%	1.102	1.118
1993-01-14	Jueves	1.117	-0.001	-0.11%	1.112	1.123
1993-01-15	Viernes	1.108	-0.009	-0.77%	1.106	1.119
1993-01-18	Lunes	1.118	+0.010	+0.91%	1.107	1.122
1993-01-19	Martes	1.124	+0.006	+0.51%	1.113	1.128
1993-01-20	Miércoles	1.128	+0.004	+0.33%	1.118	1.131
1993-01-21	Jueves	1.119	-0.009	-0.78%	1.114	1.129
1993-01-22	Viernes	1.127	+0.008	+0.74%	1.110	1.130
1993-01-25	Lunes	1.135	+0.008	+0.70%	1.110	1.140
1993-01-26	Martes	1.129	-0.007	-0.58%	1.120	1.141
1993-01-27	Miércoles	1.119	-0.009	-0.82%	1.115	1.129
1993-01-28	Jueves	1.120	+0.001	+0.05%	1.116	1.133
1993-01-29	Viernes	1.106	-0.014	-1.29%	1.101	1.127
1993-02-01	Lunes	1.086	-0.019	-1.75%	1.083	1.108
1993-02-02	Martes	1.083	-0.003	-0.28%	1.078	1.094
1993-02-03	Miércoles	1.081	-0.002	-0.21%	1.074	1.088
1993-02-04	Jueves	1.078	-0.003	-0.31%	1.069	1.086
1993-02-05	Viernes	1.078	0.000	0%	1.074	1.086
1993-02-08	Lunes	1.074	-0.004	-0.36%	1.071	1.083
1993-02-09	Martes	1.075	+0.002	+0.17%	1.067	1.080
1993-02-10	Miércoles	1.072	-0.004	-0.35%	1.070	1.085
1993-02-11	Jueves	1.073	+0.002	+0.15%	1.066	1.076
1993-02-12	Viernes	1.073	-0.0005	-0.05%	1.067	1.082
1993-02-15	Lunes	1.069	-0.004	-0.33%	1.060	1.074
1993-02-16	Martes	1.095	+0.026	+2.38%	1.067	1.097
1993-02-17	Miércoles	1.096	+0.002	+0.14%	1.067	1.100
1993-02-18	Jueves	1.090	-0.006	-0.56%	1.069	1.098
1993-02-19	Viernes	1.089	-0.001	-0.08%	1.084	1.099
1993-02-22	Lunes	1.103	+0.014	+1.26%	1.086	1.106
1993-02-23	Martes	1.096	-0.007	-0.62%	1.093	1.107
1993-02-24	Miércoles	1.089	-0.007	-0.67%	1.086	1.102
1993-02-25	Jueves	1.083	-0.006	-0.56%	1.079	1.092
1993-02-26	Viernes	1.077	-0.006	-0.56%	1.074	1.086
1993-03-01	Lunes	1.070	-0.006	-0.60%	1.067	1.079
1993-03-02	Martes	1.078	+0.008	+0.78%	1.068	1.083
1993-03-03	Miércoles	1.079	+0.0001	+0.01%	1.069	1.088
1993-03-04	Jueves	1.081	+0.002	+0.22%	1.074	1.086
1993-03-05	Viernes	1.065	-0.016	-1.45%	1.059	1.083
1993-03-08	Lunes	1.069	+0.004	+0.34%	1.062	1.073
1993-03-09	Martes	1.070	+0.001	+0.07%	1.064	1.075
1993-03-10	Miércoles	1.074	+0.004	+0.41%	1.067	1.076
1993-03-11	Jueves	1.081	+0.007	+0.63%	1.069	1.081
1993-03-12	Viernes	1.083	+0.003	+0.24%	1.075	1.087
1993-03-15	Lunes	1.079	-0.004	-0.37%	1.075	1.082
1993-03-16	Martes	1.079	-0.001	-0.06%	1.077	1.087
1993-03-17	Miércoles	1.073	-0.006	-0.56%	1.071	1.082
1993-03-18	Jueves	1.091	+0.018	+1.67%	1.071	1.092
1993-03-19	Viernes	1.088	-0.003	-0.26%	1.083	1.095
1993-03-22	Lunes	1.084	-0.004	-0.36%	1.078	1.090
1993-03-23	Martes	1.087	+0.003	+0.28%	1.080	1.090
1993-03-24	Miércoles	1.084	-0.002	-0.23%	1.080	1.093
1993-03-25	Jueves	1.080	-0.005	-0.42%	1.074	1.088
1993-03-26	Viernes	1.087	+0.007	+0.67%	1.079	1.091
1993-03-29	Lunes	1.090	+0.003	+0.31%	1.083	1.093
1993-03-30	Martes	1.098	+0.008	+0.69%	1.088	1.099
1993-03-31	Miércoles	1.100	+0.002	+0.23%	1.094	1.100
1993-04-01	Jueves	1.107	+0.007	+0.64%	1.089	1.110
1993-04-02	Viernes	1.101	-0.006	-0.54%	1.085	1.110
1993-04-05	Lunes	1.101	-0.0004	-0.04%	1.093	1.102
1993-04-06	Martes	1.095	-0.006	-0.54%	1.089	1.101
1993-04-07	Miércoles	1.089	-0.006	-0.53%	1.086	1.097
1993-04-08	Jueves	1.100	+0.011	+0.97%	1.088	1.101
1993-04-09	Viernes	1.101	+0.001	+0.08%	1.098	1.102
1993-04-12	Lunes	1.110	+0.010	+0.87%	1.098	1.115
1993-04-13	Martes	1.122	+0.012	+1.04%	1.104	1.124
1993-04-14	Miércoles	1.116	-0.006	-0.53%	1.112	1.123
1993-04-15	Jueves	1.108	-0.008	-0.68%	1.107	1.119
1993-04-16	Viernes	1.097	-0.012	-1.05%	1.093	1.113
1993-04-19	Lunes	1.103	+0.007	+0.60%	1.092	1.105
1993-04-20	Martes	1.110	+0.007	+0.61%	1.102	1.119
1993-04-21	Miércoles	1.113	+0.003	+0.24%	1.100	1.117
1993-04-22	Jueves	1.120	+0.007	+0.62%	1.104	1.121
1993-04-23	Viernes	1.131	+0.011	+0.97%	1.115	1.134
1993-04-26	Lunes	1.138	+0.007	+0.62%	1.130	1.143
1993-04-27	Martes	1.130	-0.007	-0.64%	1.130	1.143
1993-04-28	Miércoles	1.133	+0.002	+0.19%	1.120	1.134
1993-04-29	Jueves	1.133	+0.001	+0.06%	1.125	1.138
1993-04-30	Viernes	1.127	-0.006	-0.54%	1.122	1.135
1993-05-03	Lunes	1.128	+0.001	+0.12%	1.117	1.130
1993-05-04	Martes	1.136	+0.008	+0.71%	1.126	1.140
1993-05-05	Miércoles	1.137	+0.001	+0.07%	1.133	1.143
1993-05-06	Jueves	1.140	+0.002	+0.21%	1.129	1.141
1993-05-07	Viernes	1.127	-0.013	-1.15%	1.118	1.146
1993-05-10	Lunes	1.108	-0.018	-1.61%	1.106	1.130
1993-05-11	Martes	1.106	-0.002	-0.20%	1.102	1.112
1993-05-12	Miércoles	1.105	-0.001	-0.12%	1.100	1.108
1993-05-13	Jueves	1.104	-0.001	-0.08%	1.100	1.111
1993-05-14	Viernes	1.114	+0.010	+0.92%	1.103	1.116
1993-05-17	Lunes	1.102	-0.012	-1.11%	1.097	1.115
1993-05-18	Martes	1.093	-0.009	-0.82%	1.090	1.103
1993-05-19	Miércoles	1.097	+0.004	+0.38%	1.090	1.101
1993-05-20	Jueves	1.100	+0.003	+0.24%	1.089	1.104
1993-05-21	Viernes	1.100	0.000	0%	1.095	1.103
1993-05-24	Lunes	1.099	-0.001	-0.05%	1.091	1.103
1993-05-25	Martes	1.105	+0.006	+0.56%	1.094	1.108
1993-05-26	Miércoles	1.108	+0.003	+0.25%	1.096	1.109
1993-05-27	Jueves	1.126	+0.018	+1.62%	1.102	1.127
1993-05-28	Viernes	1.133	+0.007	+0.60%	1.122	1.135
1993-05-31	Lunes	1.130	-0.003	-0.26%	1.127	1.132
1993-06-01	Martes	1.132	+0.002	+0.19%	1.121	1.132
1993-06-02	Miércoles	1.124	-0.007	-0.66%	1.119	1.132
1993-06-03	Jueves	1.124	0.000	0%	1.120	1.130
1993-06-04	Viernes	1.103	-0.021	-1.89%	1.098	1.127
1993-06-07	Lunes	1.106	+0.003	+0.26%	1.098	1.107
1993-06-08	Martes	1.100	-0.005	-0.49%	1.098	1.109
1993-06-09	Miércoles	1.094	-0.006	-0.56%	1.087	1.104
1993-06-10	Jueves	1.101	+0.007	+0.62%	1.090	1.102
1993-06-11	Viernes	1.108	+0.007	+0.61%	1.099	1.114
1993-06-14	Lunes	1.106	-0.002	-0.17%	1.105	1.116
1993-06-15	Martes	1.095	-0.011	-0.99%	1.091	1.112
1993-06-16	Miércoles	1.089	-0.006	-0.53%	1.084	1.100
1993-06-17	Jueves	1.090	+0.001	+0.10%	1.083	1.096
1993-06-18	Viernes	1.083	-0.007	-0.68%	1.076	1.094
1993-06-21	Lunes	1.096	+0.013	+1.23%	1.079	1.097
1993-06-22	Martes	1.083	-0.013	-1.20%	1.080	1.098
1993-06-23	Miércoles	1.083	+0.0003	+0.03%	1.077	1.085
1993-06-24	Jueves	1.077	-0.006	-0.55%	1.070	1.084
1993-06-25	Viernes	1.074	-0.004	-0.34%	1.068	1.081
1993-06-28	Lunes	1.079	+0.005	+0.47%	1.067	1.080
1993-06-29	Martes	1.083	+0.004	+0.41%	1.075	1.085
1993-06-30	Miércoles	1.072	-0.011	-1.01%	1.070	1.087
1993-07-01	Jueves	1.078	+0.006	+0.54%	1.067	1.082
1993-07-02	Viernes	1.075	-0.003	-0.25%	1.071	1.085
1993-07-05	Lunes	1.073	-0.002	-0.18%	1.065	1.077
1993-07-06	Martes	1.074	+0.001	+0.07%	1.067	1.079
1993-07-07	Miércoles	1.072	-0.002	-0.21%	1.067	1.079
1993-07-08	Jueves	1.074	+0.002	+0.21%	1.065	1.076
1993-07-09	Viernes	1.061	-0.013	-1.20%	1.057	1.075
1993-07-12	Lunes	1.064	+0.003	+0.27%	1.057	1.065
1993-07-13	Martes	1.066	+0.002	+0.21%	1.059	1.068
1993-07-14	Miércoles	1.072	+0.006	+0.56%	1.060	1.074
1993-07-15	Jueves	1.067	-0.005	-0.47%	1.064	1.076
1993-07-16	Viernes	1.074	+0.007	+0.65%	1.061	1.075
1993-07-19	Lunes	1.080	+0.006	+0.52%	1.071	1.083
1993-07-20	Martes	1.082	+0.002	+0.18%	1.074	1.085
1993-07-21	Miércoles	1.077	-0.004	-0.42%	1.073	1.082
1993-07-22	Jueves	1.072	-0.005	-0.48%	1.071	1.078
1993-07-23	Viernes	1.064	-0.008	-0.77%	1.062	1.076
1993-07-26	Lunes	1.066	+0.002	+0.20%	1.061	1.068
1993-07-27	Martes	1.063	-0.003	-0.23%	1.060	1.066
1993-07-28	Miércoles	1.066	+0.003	+0.25%	1.055	1.069
1993-07-29	Jueves	1.059	-0.007	-0.68%	1.057	1.072
1993-07-30	Viernes	1.061	+0.002	+0.23%	1.055	1.065
1993-08-02	Lunes	1.081	+0.020	+1.86%	1.057	1.083
1993-08-03	Martes	1.075	-0.005	-0.48%	1.067	1.082
1993-08-04	Miércoles	1.073	-0.003	-0.24%	1.067	1.075
1993-08-05	Jueves	1.072	-0.001	-0.09%	1.063	1.074
1993-08-06	Viernes	1.072	+0.0005	+0.05%	1.065	1.076
1993-08-09	Lunes	1.072	-0.001	-0.07%	1.066	1.075
1993-08-10	Martes	1.058	-0.013	-1.26%	1.054	1.072
1993-08-11	Miércoles	1.051	-0.007	-0.67%	1.048	1.058
1993-08-12	Jueves	1.056	+0.005	+0.46%	1.046	1.058
1993-08-13	Viernes	1.055	-0.001	-0.06%	1.050	1.060
1993-08-16	Lunes	1.074	+0.019	+1.76%	1.053	1.080
1993-08-17	Martes	1.069	-0.005	-0.42%	1.065	1.078
1993-08-18	Miércoles	1.081	+0.011	+1.07%	1.067	1.085
1993-08-19	Jueves	1.085	+0.004	+0.41%	1.073	1.090
1993-08-20	Viernes	1.099	+0.014	+1.25%	1.078	1.101
1993-08-23	Lunes	1.085	-0.013	-1.20%	1.080	1.099
1993-08-24	Martes	1.090	+0.005	+0.45%	1.080	1.093
1993-08-25	Miércoles	1.085	-0.006	-0.50%	1.080	1.094
1993-08-26	Jueves	1.092	+0.007	+0.64%	1.082	1.096
1993-08-27	Viernes	1.094	+0.002	+0.22%	1.087	1.097
1993-08-30	Lunes	1.091	-0.004	-0.32%	1.086	1.095
1993-08-31	Martes	1.085	-0.005	-0.49%	1.081	1.096
1993-09-01	Miércoles	1.101	+0.015	+1.41%	1.084	1.103
1993-09-02	Jueves	1.110	+0.009	+0.84%	1.098	1.113
1993-09-03	Viernes	1.127	+0.017	+1.55%	1.104	1.131
1993-09-06	Lunes	1.127	+0.0003	+0.03%	1.123	1.134
1993-09-07	Martes	1.129	+0.002	+0.16%	1.115	1.137
1993-09-08	Miércoles	1.130	+0.001	+0.09%	1.124	1.132
1993-09-09	Jueves	1.142	+0.011	+1.00%	1.127	1.147
1993-09-10	Viernes	1.148	+0.006	+0.53%	1.139	1.152
1993-09-13	Lunes	1.139	-0.009	-0.78%	1.133	1.151
1993-09-14	Martes	1.140	+0.001	+0.11%	1.130	1.144
1993-09-15	Miércoles	1.148	+0.008	+0.71%	1.133	1.157
1993-09-16	Jueves	1.140	-0.008	-0.71%	1.132	1.150
1993-09-17	Viernes	1.136	-0.004	-0.34%	1.132	1.144
1993-09-20	Lunes	1.139	+0.003	+0.27%	1.128	1.140
1993-09-21	Martes	1.123	-0.017	-1.45%	1.114	1.141
1993-09-22	Miércoles	1.119	-0.003	-0.29%	1.115	1.128
1993-09-23	Jueves	1.112	-0.007	-0.67%	1.105	1.122
1993-09-24	Viernes	1.112	-0.0001	-0.01%	1.102	1.115
1993-09-27	Lunes	1.118	+0.007	+0.59%	1.111	1.123
1993-09-28	Martes	1.126	+0.007	+0.65%	1.110	1.129
1993-09-29	Miércoles	1.124	-0.002	-0.19%	1.120	1.131
1993-09-30	Jueves	1.110	-0.014	-1.22%	1.106	1.123
1993-10-01	Viernes	1.111	+0.001	+0.14%	1.098	1.114
1993-10-04	Lunes	1.115	+0.003	+0.28%	1.095	1.118
1993-10-05	Martes	1.103	-0.011	-1.02%	1.100	1.115
1993-10-06	Miércoles	1.094	-0.009	-0.84%	1.086	1.104
1993-10-07	Jueves	1.098	+0.004	+0.38%	1.091	1.103
1993-10-08	Viernes	1.115	+0.017	+1.54%	1.097	1.120
1993-10-11	Lunes	1.113	-0.002	-0.13%	1.112	1.121
1993-10-12	Martes	1.117	+0.003	+0.29%	1.108	1.121
1993-10-13	Miércoles	1.114	-0.003	-0.24%	1.111	1.119
1993-10-14	Jueves	1.102	-0.012	-1.09%	1.100	1.118
1993-10-15	Viernes	1.099	-0.003	-0.26%	1.097	1.104
1993-10-18	Lunes	1.088	-0.011	-1.03%	1.084	1.099
1993-10-19	Martes	1.088	+0.001	+0.06%	1.083	1.094
1993-10-20	Miércoles	1.088	-0.001	-0.06%	1.080	1.094
1993-10-21	Jueves	1.069	-0.019	-1.70%	1.067	1.088
1993-10-22	Viernes	1.066	-0.003	-0.27%	1.063	1.073
1993-10-25	Lunes	1.058	-0.008	-0.74%	1.056	1.070
1993-10-26	Martes	1.062	+0.003	+0.32%	1.055	1.064
1993-10-27	Miércoles	1.064	+0.003	+0.24%	1.057	1.067
1993-10-28	Jueves	1.072	+0.007	+0.70%	1.062	1.078
1993-10-29	Viernes	1.063	-0.009	-0.85%	1.062	1.079
1993-11-01	Lunes	1.059	-0.003	-0.32%	1.057	1.070
1993-11-02	Martes	1.054	-0.005	-0.49%	1.050	1.062
1993-11-03	Miércoles	1.060	+0.006	+0.57%	1.049	1.060
1993-11-04	Jueves	1.062	+0.002	+0.14%	1.056	1.064
1993-11-05	Viernes	1.065	+0.004	+0.36%	1.053	1.071
1993-11-08	Lunes	1.072	+0.007	+0.67%	1.065	1.075
1993-11-09	Martes	1.067	-0.006	-0.51%	1.062	1.075
1993-11-10	Miércoles	1.068	+0.001	+0.11%	1.061	1.069
1993-11-11	Jueves	1.062	-0.006	-0.55%	1.060	1.071
1993-11-12	Viernes	1.068	+0.006	+0.53%	1.055	1.071
1993-11-15	Lunes	1.068	+0.0002	+0.02%	1.063	1.073
1993-11-16	Martes	1.059	-0.009	-0.81%	1.054	1.068
1993-11-17	Miércoles	1.065	+0.005	+0.51%	1.055	1.068
1993-11-18	Jueves	1.061	-0.004	-0.38%	1.057	1.067
1993-11-19	Viernes	1.063	+0.002	+0.19%	1.056	1.066
1993-11-22	Lunes	1.069	+0.006	+0.58%	1.060	1.073
1993-11-23	Martes	1.072	+0.003	+0.24%	1.066	1.077
1993-11-24	Miércoles	1.070	-0.002	-0.17%	1.067	1.074
1993-11-25	Jueves	1.066	-0.004	-0.35%	1.062	1.071
1993-11-26	Viernes	1.068	+0.002	+0.15%	1.063	1.070
1993-11-29	Lunes	1.074	+0.006	+0.60%	1.064	1.076
1993-11-30	Martes	1.068	-0.006	-0.53%	1.064	1.075
1993-12-01	Miércoles	1.066	-0.002	-0.22%	1.063	1.070
1993-12-02	Jueves	1.068	+0.002	+0.21%	1.064	1.071
1993-12-03	Viernes	1.075	+0.007	+0.66%	1.062	1.081
1993-12-06	Lunes	1.094	+0.019	+1.72%	1.076	1.097
1993-12-07	Martes	1.094	0.000	0%	1.086	1.096
1993-12-08	Miércoles	1.087	-0.007	-0.65%	1.084	1.095
1993-12-09	Jueves	1.090	+0.003	+0.31%	1.082	1.091
1993-12-10	Viernes	1.099	+0.008	+0.78%	1.087	1.102
1993-12-13	Lunes	1.088	-0.011	-0.97%	1.085	1.101
1993-12-14	Martes	1.088	-0.0001	-0.01%	1.082	1.091
1993-12-15	Miércoles	1.085	-0.003	-0.23%	1.084	1.091
1993-12-16	Jueves	1.091	+0.006	+0.51%	1.078	1.093
1993-12-17	Viernes	1.090	-0.001	-0.13%	1.089	1.096
1993-12-20	Lunes	1.092	+0.003	+0.24%	1.087	1.094
1993-12-21	Martes	1.099	+0.007	+0.64%	1.092	1.102
1993-12-22	Miércoles	1.110	+0.011	+0.97%	1.093	1.112
1993-12-23	Jueves	1.111	+0.001	+0.12%	1.104	1.113
1993-12-24	Viernes	1.107	-0.004	-0.36%	1.103	1.112
1993-12-27	Lunes	1.109	+0.001	+0.13%	1.103	1.112
1993-12-28	Martes	1.111	+0.002	+0.18%	1.105	1.112
1993-12-29	Miércoles	1.093	-0.018	-1.59%	1.089	1.112
1993-12-30	Jueves	1.085	-0.008	-0.70%	1.080	1.098
1993-12-31	Viernes	1.081	-0.004	-0.38%	1.077	1.088