Valor del franco suizo en Singapur en 1994

Precio cierre $1.114

Precio promedio $1.119

Precio mínimo $1.066

Precio máximo $1.190

Al finalizar el 1994 el franco suizo cotizó a 1.114 dólares de Singapur. El precio subió 0.0343 dólares (+3.18%) desde el inicio del año, cuando cotizaba a Fr.1.08. El precio promedio fue de $1.119.

En el 1994:

El precio mínimo fue de $1.066 y se alcanzó el 15 de febrero.
El precio máximo fue de $1.19 y se alcanzó el 21 de octubre.
El día más bajista fue el 26 de agosto, con una caída del 1.98%.
El día más alcista fue el 28 de diciembre, con un alza del 1.93%.
El precio del franco suizo subió 138 días y bajó 120 del total de 260 días bursátiles.
El franco suizo subió todos los días entre el 8 y el 21 de junio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	1.080	-0.002	-0.14%	1.073	1.092
1994-01-04	Martes	1.084	+0.005	+0.44%	1.077	1.089
1994-01-05	Miércoles	1.081	-0.004	-0.33%	1.076	1.087
1994-01-06	Jueves	1.074	-0.006	-0.57%	1.072	1.085
1994-01-07	Viernes	1.089	+0.014	+1.33%	1.073	1.091
1994-01-10	Lunes	1.086	-0.003	-0.28%	1.077	1.092
1994-01-11	Martes	1.088	+0.002	+0.19%	1.083	1.089
1994-01-12	Miércoles	1.097	+0.009	+0.83%	1.085	1.100
1994-01-13	Jueves	1.089	-0.008	-0.74%	1.085	1.103
1994-01-14	Viernes	1.088	-0.001	-0.10%	1.079	1.090
1994-01-17	Lunes	1.090	+0.002	+0.20%	1.084	1.092
1994-01-18	Martes	1.100	+0.010	+0.95%	1.088	1.102
1994-01-19	Miércoles	1.102	+0.001	+0.12%	1.097	1.104
1994-01-20	Jueves	1.105	+0.004	+0.34%	1.096	1.108
1994-01-21	Viernes	1.094	-0.011	-1.01%	1.091	1.107
1994-01-24	Lunes	1.095	+0.001	+0.12%	1.089	1.099
1994-01-25	Martes	1.093	-0.003	-0.25%	1.084	1.097
1994-01-26	Miércoles	1.086	-0.006	-0.58%	1.083	1.094
1994-01-27	Jueves	1.091	+0.004	+0.41%	1.078	1.093
1994-01-28	Viernes	1.086	-0.005	-0.48%	1.082	1.099
1994-01-31	Lunes	1.094	+0.008	+0.75%	1.082	1.096
1994-02-01	Martes	1.094	+0.0004	+0.04%	1.087	1.100
1994-02-02	Miércoles	1.093	-0.001	-0.11%	1.089	1.097
1994-02-03	Jueves	1.094	+0.001	+0.13%	1.085	1.099
1994-02-04	Viernes	1.081	-0.013	-1.18%	1.079	1.101
1994-02-07	Lunes	1.083	+0.002	+0.17%	1.071	1.085
1994-02-08	Martes	1.071	-0.012	-1.08%	1.068	1.085
1994-02-09	Miércoles	1.073	+0.002	+0.16%	1.068	1.076
1994-02-10	Jueves	1.071	-0.002	-0.18%	1.066	1.076
1994-02-11	Viernes	1.069	-0.002	-0.22%	1.068	1.076
1994-02-14	Lunes	1.085	+0.016	+1.50%	1.068	1.085
1994-02-15	Martes	1.094	+0.009	+0.84%	1.066	1.101
1994-02-16	Miércoles	1.097	+0.003	+0.29%	1.090	1.100
1994-02-17	Jueves	1.092	-0.006	-0.50%	1.084	1.096
1994-02-18	Viernes	1.099	+0.008	+0.71%	1.090	1.103
1994-02-21	Lunes	1.095	-0.004	-0.41%	1.092	1.101
1994-02-22	Martes	1.097	+0.002	+0.16%	1.087	1.098
1994-02-23	Miércoles	1.091	-0.006	-0.51%	1.089	1.096
1994-02-24	Jueves	1.109	+0.018	+1.61%	1.085	1.110
1994-02-25	Viernes	1.108	-0.001	-0.07%	1.101	1.115
1994-02-28	Lunes	1.109	+0.001	+0.12%	1.103	1.112
1994-03-01	Martes	1.102	-0.007	-0.65%	1.096	1.110
1994-03-02	Miércoles	1.103	+0.002	+0.15%	1.094	1.110
1994-03-03	Jueves	1.100	-0.004	-0.34%	1.098	1.106
1994-03-04	Viernes	1.100	+0.0004	+0.04%	1.096	1.104
1994-03-07	Lunes	1.102	+0.002	+0.19%	1.093	1.104
1994-03-08	Martes	1.100	-0.002	-0.16%	1.099	1.105
1994-03-09	Miércoles	1.107	+0.007	+0.63%	1.096	1.107
1994-03-10	Jueves	1.118	+0.011	+0.98%	1.107	1.123
1994-03-11	Viernes	1.116	-0.003	-0.24%	1.111	1.123
1994-03-14	Lunes	1.104	-0.011	-1.02%	1.101	1.115
1994-03-15	Martes	1.100	-0.004	-0.39%	1.098	1.105
1994-03-16	Miércoles	1.106	+0.007	+0.60%	1.095	1.109
1994-03-17	Jueves	1.100	-0.006	-0.56%	1.098	1.110
1994-03-18	Viernes	1.099	-0.001	-0.10%	1.092	1.105
1994-03-21	Lunes	1.108	+0.009	+0.82%	1.096	1.109
1994-03-22	Martes	1.110	+0.002	+0.20%	1.106	1.115
1994-03-23	Miércoles	1.112	+0.001	+0.11%	1.105	1.113
1994-03-24	Jueves	1.117	+0.006	+0.49%	1.108	1.119
1994-03-25	Viernes	1.112	-0.005	-0.45%	1.109	1.119
1994-03-28	Lunes	1.107	-0.006	-0.49%	1.104	1.115
1994-03-29	Martes	1.102	-0.005	-0.45%	1.098	1.110
1994-03-30	Miércoles	1.106	+0.004	+0.37%	1.100	1.108
1994-03-31	Jueves	1.111	+0.006	+0.50%	1.103	1.117
1994-04-01	Viernes	1.101	-0.010	-0.91%	1.096	1.111
1994-04-04	Lunes	1.102	+0.001	+0.07%	1.095	1.105
1994-04-05	Martes	1.086	-0.016	-1.46%	1.083	1.102
1994-04-06	Miércoles	1.085	-0.001	-0.08%	1.080	1.089
1994-04-07	Jueves	1.086	+0.001	+0.08%	1.081	1.087
1994-04-08	Viernes	1.086	+0.0002	+0.02%	1.083	1.092
1994-04-11	Lunes	1.086	-0.0002	-0.02%	1.082	1.091
1994-04-12	Martes	1.082	-0.003	-0.31%	1.074	1.086
1994-04-13	Miércoles	1.086	+0.004	+0.37%	1.080	1.087
1994-04-14	Jueves	1.080	-0.007	-0.63%	1.077	1.086
1994-04-15	Viernes	1.073	-0.007	-0.61%	1.068	1.080
1994-04-18	Lunes	1.076	+0.003	+0.27%	1.066	1.080
1994-04-19	Martes	1.080	+0.004	+0.36%	1.072	1.084
1994-04-20	Miércoles	1.087	+0.007	+0.65%	1.076	1.089
1994-04-21	Jueves	1.086	-0.001	-0.06%	1.081	1.092
1994-04-22	Viernes	1.089	+0.003	+0.27%	1.080	1.089
1994-04-25	Lunes	1.084	-0.005	-0.46%	1.083	1.090
1994-04-26	Martes	1.088	+0.003	+0.32%	1.077	1.088
1994-04-27	Miércoles	1.089	+0.002	+0.17%	1.085	1.094
1994-04-28	Jueves	1.100	+0.010	+0.95%	1.085	1.101
1994-04-29	Viernes	1.108	+0.008	+0.74%	1.097	1.115
1994-05-02	Lunes	1.108	+0.0005	+0.05%	1.102	1.111
1994-05-03	Martes	1.113	+0.004	+0.40%	1.104	1.114
1994-05-04	Miércoles	1.105	-0.007	-0.66%	1.097	1.114
1994-05-05	Jueves	1.100	-0.005	-0.45%	1.096	1.106
1994-05-06	Viernes	1.101	+0.001	+0.09%	1.092	1.102
1994-05-09	Lunes	1.097	-0.005	-0.44%	1.092	1.100
1994-05-10	Martes	1.086	-0.011	-0.98%	1.081	1.097
1994-05-11	Miércoles	1.089	+0.003	+0.30%	1.080	1.091
1994-05-12	Jueves	1.090	+0.001	+0.06%	1.082	1.091
1994-05-13	Viernes	1.090	+0.0002	+0.02%	1.084	1.092
1994-05-16	Lunes	1.094	+0.004	+0.34%	1.082	1.094
1994-05-17	Martes	1.090	-0.004	-0.37%	1.085	1.097
1994-05-18	Miércoles	1.095	+0.006	+0.53%	1.080	1.098
1994-05-19	Jueves	1.087	-0.008	-0.78%	1.085	1.097
1994-05-20	Viernes	1.093	+0.006	+0.52%	1.085	1.097
1994-05-23	Lunes	1.094	+0.001	+0.13%	1.088	1.099
1994-05-24	Martes	1.087	-0.007	-0.60%	1.086	1.095
1994-05-25	Miércoles	1.094	+0.007	+0.64%	1.084	1.098
1994-05-26	Jueves	1.092	-0.002	-0.23%	1.089	1.097
1994-05-27	Viernes	1.094	+0.002	+0.17%	1.089	1.098
1994-05-30	Lunes	1.091	-0.003	-0.27%	1.090	1.097
1994-05-31	Martes	1.094	+0.003	+0.31%	1.087	1.097
1994-06-01	Miércoles	1.093	-0.001	-0.10%	1.091	1.097
1994-06-02	Jueves	1.094	+0.001	+0.09%	1.090	1.098
1994-06-03	Viernes	1.086	-0.009	-0.79%	1.082	1.095
1994-06-06	Lunes	1.084	-0.002	-0.18%	1.079	1.086
1994-06-07	Martes	1.083	-0.0005	-0.05%	1.080	1.086
1994-06-08	Miércoles	1.086	+0.003	+0.24%	1.076	1.088
1994-06-09	Jueves	1.088	+0.002	+0.21%	1.083	1.090
1994-06-10	Viernes	1.091	+0.003	+0.27%	1.086	1.093
1994-06-13	Lunes	1.105	+0.014	+1.26%	1.087	1.105
1994-06-14	Martes	1.105	+0.0004	+0.04%	1.101	1.108
1994-06-15	Miércoles	1.118	+0.013	+1.14%	1.102	1.120
1994-06-16	Jueves	1.118	+0.0002	+0.02%	1.115	1.123
1994-06-17	Viernes	1.129	+0.011	+0.98%	1.111	1.132
1994-06-20	Lunes	1.132	+0.003	+0.27%	1.123	1.138
1994-06-21	Martes	1.137	+0.005	+0.42%	1.122	1.144
1994-06-22	Miércoles	1.131	-0.005	-0.48%	1.129	1.138
1994-06-23	Jueves	1.132	+0.0003	+0.03%	1.125	1.136
1994-06-24	Viernes	1.149	+0.017	+1.52%	1.130	1.152
1994-06-27	Lunes	1.148	-0.001	-0.05%	1.147	1.158
1994-06-28	Martes	1.149	+0.001	+0.04%	1.139	1.151
1994-06-29	Miércoles	1.142	-0.007	-0.57%	1.140	1.152
1994-06-30	Jueves	1.144	+0.002	+0.20%	1.131	1.146
1994-07-01	Viernes	1.137	-0.007	-0.65%	1.131	1.147
1994-07-04	Lunes	1.136	-0.001	-0.12%	1.131	1.138
1994-07-05	Martes	1.147	+0.012	+1.01%	1.132	1.148
1994-07-06	Miércoles	1.143	-0.004	-0.38%	1.140	1.154
1994-07-07	Jueves	1.148	+0.005	+0.45%	1.139	1.149
1994-07-08	Viernes	1.154	+0.006	+0.56%	1.142	1.156
1994-07-11	Lunes	1.174	+0.020	+1.73%	1.154	1.178
1994-07-12	Martes	1.170	-0.004	-0.34%	1.167	1.180
1994-07-13	Miércoles	1.164	-0.006	-0.55%	1.162	1.176
1994-07-14	Jueves	1.155	-0.009	-0.76%	1.153	1.167
1994-07-15	Viernes	1.157	+0.002	+0.19%	1.149	1.159
1994-07-18	Lunes	1.157	0.000	0%	1.155	1.164
1994-07-19	Martes	1.140	-0.017	-1.49%	1.137	1.157
1994-07-20	Miércoles	1.144	+0.004	+0.38%	1.131	1.148
1994-07-21	Jueves	1.123	-0.021	-1.82%	1.120	1.150
1994-07-22	Viernes	1.115	-0.008	-0.71%	1.112	1.127
1994-07-25	Lunes	1.120	+0.004	+0.39%	1.116	1.125
1994-07-26	Martes	1.123	+0.003	+0.29%	1.114	1.124
1994-07-27	Miércoles	1.131	+0.008	+0.70%	1.121	1.133
1994-07-28	Jueves	1.120	-0.011	-0.94%	1.118	1.139
1994-07-29	Viernes	1.128	+0.007	+0.67%	1.115	1.128
1994-08-01	Lunes	1.132	+0.005	+0.40%	1.128	1.138
1994-08-02	Martes	1.127	-0.005	-0.48%	1.123	1.134
1994-08-03	Miércoles	1.131	+0.004	+0.35%	1.123	1.133
1994-08-04	Jueves	1.125	-0.006	-0.52%	1.120	1.134
1994-08-05	Viernes	1.129	+0.004	+0.36%	1.121	1.132
1994-08-08	Lunes	1.128	-0.002	-0.13%	1.124	1.133
1994-08-09	Martes	1.129	+0.001	+0.10%	1.123	1.130
1994-08-10	Miércoles	1.127	-0.001	-0.12%	1.125	1.138
1994-08-11	Jueves	1.144	+0.017	+1.47%	1.124	1.146
1994-08-12	Viernes	1.156	+0.013	+1.10%	1.143	1.160
1994-08-15	Lunes	1.156	-0.0001	-0.01%	1.151	1.159
1994-08-16	Martes	1.148	-0.009	-0.74%	1.147	1.164
1994-08-17	Miércoles	1.155	+0.007	+0.64%	1.143	1.156
1994-08-18	Jueves	1.160	+0.005	+0.41%	1.152	1.162
1994-08-19	Viernes	1.160	+0.0001	+0.01%	1.158	1.165
1994-08-22	Lunes	1.164	+0.004	+0.35%	1.157	1.168
1994-08-23	Martes	1.163	-0.001	-0.13%	1.154	1.166
1994-08-24	Miércoles	1.152	-0.011	-0.90%	1.150	1.163
1994-08-25	Jueves	1.152	-0.0004	-0.03%	1.146	1.154
1994-08-26	Viernes	1.129	-0.023	-1.98%	1.124	1.153
1994-08-29	Lunes	1.125	-0.004	-0.32%	1.113	1.130
1994-08-30	Martes	1.128	+0.003	+0.24%	1.120	1.130
1994-08-31	Miércoles	1.126	-0.002	-0.20%	1.123	1.131
1994-09-01	Jueves	1.133	+0.008	+0.68%	1.124	1.136
1994-09-02	Viernes	1.149	+0.015	+1.36%	1.125	1.150
1994-09-05	Lunes	1.148	-0.001	-0.09%	1.144	1.151
1994-09-06	Martes	1.158	+0.011	+0.91%	1.147	1.161
1994-09-07	Miércoles	1.156	-0.002	-0.21%	1.153	1.164
1994-09-08	Jueves	1.151	-0.005	-0.42%	1.147	1.160
1994-09-09	Viernes	1.168	+0.017	+1.46%	1.146	1.171
1994-09-12	Lunes	1.158	-0.010	-0.82%	1.157	1.170
1994-09-13	Martes	1.157	-0.001	-0.09%	1.148	1.161
1994-09-14	Miércoles	1.161	+0.004	+0.36%	1.156	1.167
1994-09-15	Jueves	1.157	-0.005	-0.40%	1.154	1.162
1994-09-16	Viernes	1.157	+0.0004	+0.03%	1.149	1.168
1994-09-19	Lunes	1.151	-0.007	-0.58%	1.143	1.158
1994-09-20	Martes	1.149	-0.002	-0.13%	1.144	1.152
1994-09-21	Miércoles	1.151	+0.002	+0.15%	1.147	1.155
1994-09-22	Jueves	1.149	-0.002	-0.16%	1.142	1.153
1994-09-23	Viernes	1.153	+0.004	+0.33%	1.143	1.157
1994-09-26	Lunes	1.155	+0.002	+0.22%	1.142	1.158
1994-09-27	Martes	1.164	+0.008	+0.72%	1.153	1.165
1994-09-28	Miércoles	1.155	-0.009	-0.74%	1.153	1.166
1994-09-29	Jueves	1.156	+0.001	+0.09%	1.153	1.160
1994-09-30	Viernes	1.154	-0.002	-0.21%	1.147	1.156
1994-10-03	Lunes	1.147	-0.007	-0.59%	1.141	1.154
1994-10-04	Martes	1.152	+0.006	+0.50%	1.144	1.153
1994-10-05	Miércoles	1.151	-0.002	-0.13%	1.148	1.156
1994-10-06	Jueves	1.156	+0.005	+0.46%	1.150	1.160
1994-10-07	Viernes	1.157	+0.001	+0.05%	1.153	1.166
1994-10-10	Lunes	1.157	+0.0004	+0.03%	1.154	1.160
1994-10-11	Martes	1.151	-0.006	-0.55%	1.146	1.157
1994-10-12	Miércoles	1.153	+0.002	+0.22%	1.149	1.155
1994-10-13	Jueves	1.163	+0.010	+0.87%	1.149	1.164
1994-10-14	Viernes	1.167	+0.004	+0.33%	1.162	1.171
1994-10-17	Lunes	1.180	+0.013	+1.13%	1.163	1.184
1994-10-18	Martes	1.180	-0.0001	-0.01%	1.175	1.182
1994-10-19	Miércoles	1.179	-0.001	-0.09%	1.175	1.183
1994-10-20	Jueves	1.189	+0.010	+0.81%	1.175	1.190
1994-10-21	Viernes	1.181	-0.008	-0.64%	1.178	1.190
1994-10-24	Lunes	1.185	+0.004	+0.36%	1.176	1.185
1994-10-25	Martes	1.175	-0.010	-0.87%	1.173	1.189
1994-10-26	Miércoles	1.183	+0.008	+0.71%	1.173	1.186
1994-10-27	Jueves	1.173	-0.011	-0.90%	1.171	1.183
1994-10-28	Viernes	1.168	-0.004	-0.37%	1.162	1.181
1994-10-31	Lunes	1.169	+0.001	+0.06%	1.163	1.172
1994-11-01	Martes	1.178	+0.009	+0.75%	1.168	1.179
1994-11-02	Miércoles	1.163	-0.015	-1.28%	1.154	1.181
1994-11-03	Jueves	1.159	-0.004	-0.36%	1.151	1.164
1994-11-04	Viernes	1.160	+0.002	+0.14%	1.151	1.162
1994-11-07	Lunes	1.156	-0.004	-0.35%	1.153	1.162
1994-11-08	Martes	1.162	+0.006	+0.48%	1.154	1.165
1994-11-09	Miércoles	1.145	-0.017	-1.47%	1.140	1.166
1994-11-10	Jueves	1.145	+0.0005	+0.04%	1.140	1.150
1994-11-11	Viernes	1.146	+0.001	+0.08%	1.143	1.151
1994-11-14	Lunes	1.136	-0.010	-0.89%	1.134	1.147
1994-11-15	Martes	1.125	-0.011	-0.92%	1.122	1.138
1994-11-16	Miércoles	1.130	+0.004	+0.39%	1.121	1.131
1994-11-17	Jueves	1.128	-0.002	-0.18%	1.127	1.134
1994-11-18	Viernes	1.114	-0.014	-1.21%	1.112	1.127
1994-11-21	Lunes	1.112	-0.003	-0.22%	1.106	1.116
1994-11-22	Martes	1.110	-0.001	-0.10%	1.105	1.117
1994-11-23	Miércoles	1.111	+0.001	+0.05%	1.110	1.119
1994-11-24	Jueves	1.109	-0.002	-0.21%	1.106	1.113
1994-11-25	Viernes	1.110	+0.001	+0.10%	1.107	1.114
1994-11-28	Lunes	1.102	-0.008	-0.73%	1.100	1.107
1994-11-29	Martes	1.100	-0.002	-0.15%	1.098	1.109
1994-11-30	Miércoles	1.103	+0.003	+0.31%	1.097	1.106
1994-12-01	Jueves	1.103	-0.0005	-0.05%	1.098	1.106
1994-12-02	Viernes	1.104	+0.001	+0.07%	1.099	1.108
1994-12-05	Lunes	1.106	+0.002	+0.16%	1.100	1.108
1994-12-06	Martes	1.103	-0.003	-0.24%	1.100	1.109
1994-12-07	Miércoles	1.107	+0.004	+0.35%	1.101	1.108
1994-12-08	Jueves	1.098	-0.008	-0.77%	1.096	1.108
1994-12-09	Viernes	1.098	0.000	0%	1.095	1.101
1994-12-12	Lunes	1.099	+0.001	+0.09%	1.093	1.101
1994-12-13	Martes	1.102	+0.003	+0.27%	1.097	1.107
1994-12-14	Miércoles	1.105	+0.003	+0.27%	1.099	1.107
1994-12-15	Jueves	1.105	-0.0001	-0.01%	1.102	1.107
1994-12-16	Viernes	1.098	-0.007	-0.62%	1.098	1.105
1994-12-19	Lunes	1.101	+0.003	+0.25%	1.095	1.102
1994-12-20	Martes	1.102	+0.001	+0.09%	1.097	1.103
1994-12-21	Miércoles	1.099	-0.003	-0.25%	1.095	1.105
1994-12-22	Jueves	1.100	+0.001	+0.05%	1.095	1.102
1994-12-23	Viernes	1.099	-0.001	-0.11%	1.096	1.101
1994-12-26	Lunes	1.098	-0.001	-0.07%	1.096	1.101
1994-12-27	Martes	1.100	+0.003	+0.25%	1.095	1.102
1994-12-28	Miércoles	1.122	+0.021	+1.93%	1.098	1.124
1994-12-29	Jueves	1.114	-0.007	-0.65%	1.104	1.121
1994-12-30	Viernes	1.114	-0.001	-0.04%	1.108	1.116