Valor del franco suizo en Singapur en 1995

Precio cierre $1.226

Precio promedio $1.201

Precio mínimo $1.101

Precio máximo $1.266

Al finalizar el 1995 el franco suizo cotizó a 1.226 dólares de Singapur. El precio subió 0.119 dólares (+10.78%) desde el inicio del año, cuando cotizaba a Fr.1.106. El precio promedio fue de $1.201.

En el 1995:

El precio mínimo fue de $1.101 y se alcanzó el 3 de enero.
El precio máximo fue de $1.266 y se alcanzó el 21 de septiembre.
El día más bajista fue el 11 de mayo, con una caída del 3.09%.
El día más alcista fue el 25 de mayo, con un alza del 3.43%.
El precio del franco suizo subió 132 días y bajó 126 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 14 y el 21 de septiembre y entre el 14 y el 21 de febrero.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	1.106	-0.008	-0.68%	1.105	1.113
1995-01-03	Martes	1.106	-0.0001	-0.01%	1.101	1.110
1995-01-04	Miércoles	1.110	+0.004	+0.39%	1.102	1.113
1995-01-05	Jueves	1.116	+0.006	+0.53%	1.107	1.117
1995-01-06	Viernes	1.109	-0.008	-0.67%	1.107	1.117
1995-01-09	Lunes	1.125	+0.017	+1.49%	1.107	1.128
1995-01-10	Martes	1.131	+0.006	+0.52%	1.122	1.135
1995-01-11	Miércoles	1.127	-0.004	-0.34%	1.123	1.132
1995-01-12	Jueves	1.146	+0.019	+1.69%	1.125	1.147
1995-01-13	Viernes	1.129	-0.018	-1.53%	1.124	1.147
1995-01-16	Lunes	1.128	-0.001	-0.10%	1.120	1.131
1995-01-17	Martes	1.127	-0.001	-0.10%	1.122	1.130
1995-01-18	Miércoles	1.126	-0.001	-0.09%	1.122	1.133
1995-01-19	Jueves	1.137	+0.011	+1.01%	1.119	1.141
1995-01-20	Viernes	1.140	+0.003	+0.23%	1.134	1.142
1995-01-23	Lunes	1.141	+0.001	+0.10%	1.136	1.147
1995-01-24	Martes	1.143	+0.002	+0.16%	1.139	1.146
1995-01-25	Miércoles	1.138	-0.004	-0.39%	1.135	1.149
1995-01-26	Jueves	1.138	0.000	0%	1.135	1.141
1995-01-27	Viernes	1.139	+0.001	+0.06%	1.134	1.144
1995-01-30	Lunes	1.147	+0.008	+0.68%	1.135	1.148
1995-01-31	Martes	1.131	-0.016	-1.37%	1.128	1.149
1995-02-01	Miércoles	1.132	+0.001	+0.10%	1.125	1.135
1995-02-02	Jueves	1.130	-0.002	-0.14%	1.128	1.134
1995-02-03	Viernes	1.128	-0.002	-0.19%	1.123	1.138
1995-02-06	Lunes	1.129	+0.0004	+0.04%	1.122	1.131
1995-02-07	Martes	1.125	-0.004	-0.36%	1.119	1.132
1995-02-08	Miércoles	1.123	-0.002	-0.16%	1.118	1.126
1995-02-09	Jueves	1.125	+0.002	+0.16%	1.119	1.126
1995-02-10	Viernes	1.132	+0.008	+0.68%	1.120	1.134
1995-02-13	Lunes	1.129	-0.003	-0.24%	1.129	1.135
1995-02-14	Martes	1.140	+0.011	+0.93%	1.128	1.143
1995-02-15	Miércoles	1.140	+0.001	+0.04%	1.136	1.144
1995-02-16	Jueves	1.150	+0.010	+0.87%	1.138	1.156
1995-02-17	Viernes	1.160	+0.009	+0.82%	1.148	1.162
1995-02-20	Lunes	1.162	+0.002	+0.21%	1.159	1.168
1995-02-21	Martes	1.168	+0.006	+0.53%	1.155	1.169
1995-02-22	Miércoles	1.165	-0.003	-0.28%	1.159	1.171
1995-02-23	Jueves	1.163	-0.002	-0.18%	1.155	1.166
1995-02-24	Viernes	1.164	+0.001	+0.09%	1.153	1.167
1995-02-27	Lunes	1.167	+0.003	+0.28%	1.163	1.177
1995-02-28	Martes	1.171	+0.004	+0.35%	1.165	1.176
1995-03-01	Miércoles	1.169	-0.003	-0.24%	1.164	1.176
1995-03-02	Jueves	1.184	+0.015	+1.30%	1.164	1.189
1995-03-03	Viernes	1.203	+0.019	+1.59%	1.172	1.203
1995-03-06	Lunes	1.222	+0.019	+1.58%	1.204	1.236
1995-03-07	Martes	1.242	+0.021	+1.68%	1.211	1.254
1995-03-08	Miércoles	1.227	-0.016	-1.25%	1.214	1.254
1995-03-09	Jueves	1.214	-0.013	-1.05%	1.203	1.229
1995-03-10	Viernes	1.203	-0.011	-0.89%	1.195	1.215
1995-03-13	Lunes	1.206	+0.003	+0.28%	1.202	1.213
1995-03-14	Martes	1.203	-0.003	-0.23%	1.198	1.212
1995-03-15	Miércoles	1.224	+0.021	+1.72%	1.200	1.230
1995-03-16	Jueves	1.213	-0.011	-0.92%	1.207	1.235
1995-03-17	Viernes	1.227	+0.015	+1.20%	1.211	1.233
1995-03-20	Lunes	1.211	-0.016	-1.30%	1.207	1.229
1995-03-21	Martes	1.206	-0.005	-0.40%	1.198	1.221
1995-03-22	Miércoles	1.215	+0.009	+0.70%	1.201	1.219
1995-03-23	Jueves	1.217	+0.002	+0.19%	1.211	1.225
1995-03-24	Viernes	1.210	-0.007	-0.59%	1.206	1.222
1995-03-27	Lunes	1.224	+0.014	+1.18%	1.207	1.229
1995-03-28	Martes	1.237	+0.013	+1.06%	1.221	1.240
1995-03-29	Miércoles	1.239	+0.002	+0.17%	1.234	1.252
1995-03-30	Jueves	1.216	-0.024	-1.93%	1.206	1.248
1995-03-31	Viernes	1.249	+0.034	+2.77%	1.211	1.259
1995-04-03	Lunes	1.254	+0.005	+0.38%	1.238	1.257
1995-04-04	Martes	1.243	-0.011	-0.86%	1.234	1.261
1995-04-05	Miércoles	1.252	+0.009	+0.69%	1.235	1.257
1995-04-06	Jueves	1.246	-0.006	-0.50%	1.241	1.262
1995-04-07	Viernes	1.241	-0.004	-0.35%	1.232	1.254
1995-04-10	Lunes	1.205	-0.036	-2.88%	1.197	1.232
1995-04-11	Martes	1.213	+0.008	+0.66%	1.203	1.223
1995-04-12	Miércoles	1.213	-0.0005	-0.04%	1.205	1.220
1995-04-13	Jueves	1.218	+0.005	+0.38%	1.204	1.221
1995-04-14	Viernes	1.212	-0.005	-0.43%	1.208	1.221
1995-04-17	Lunes	1.236	+0.024	+1.99%	1.209	1.240
1995-04-18	Martes	1.246	+0.010	+0.78%	1.233	1.250
1995-04-19	Miércoles	1.230	-0.016	-1.27%	1.220	1.252
1995-04-20	Jueves	1.223	-0.007	-0.57%	1.218	1.238
1995-04-21	Viernes	1.233	+0.010	+0.78%	1.214	1.238
1995-04-24	Lunes	1.223	-0.010	-0.80%	1.216	1.247
1995-04-25	Martes	1.232	+0.009	+0.77%	1.216	1.240
1995-04-26	Miércoles	1.232	-0.0004	-0.03%	1.215	1.238
1995-04-27	Jueves	1.225	-0.007	-0.59%	1.222	1.235
1995-04-28	Viernes	1.217	-0.007	-0.60%	1.206	1.231
1995-05-01	Lunes	1.215	-0.003	-0.22%	1.207	1.217
1995-05-02	Martes	1.224	+0.010	+0.78%	1.210	1.229
1995-05-03	Miércoles	1.224	-0.0001	-0.01%	1.220	1.233
1995-05-04	Jueves	1.228	+0.004	+0.29%	1.221	1.235
1995-05-05	Viernes	1.229	+0.001	+0.07%	1.222	1.237
1995-05-08	Lunes	1.233	+0.004	+0.35%	1.227	1.238
1995-05-09	Martes	1.221	-0.012	-0.96%	1.217	1.236
1995-05-10	Miércoles	1.211	-0.010	-0.85%	1.204	1.225
1995-05-11	Jueves	1.173	-0.037	-3.09%	1.170	1.212
1995-05-12	Viernes	1.167	-0.006	-0.50%	1.162	1.180
1995-05-15	Lunes	1.171	+0.004	+0.35%	1.157	1.174
1995-05-16	Martes	1.162	-0.009	-0.78%	1.155	1.175
1995-05-17	Miércoles	1.161	-0.002	-0.14%	1.158	1.172
1995-05-18	Jueves	1.160	-0.001	-0.08%	1.144	1.164
1995-05-19	Viernes	1.158	-0.002	-0.15%	1.151	1.170
1995-05-22	Lunes	1.160	+0.002	+0.19%	1.152	1.165
1995-05-23	Martes	1.157	-0.003	-0.25%	1.153	1.169
1995-05-24	Miércoles	1.162	+0.005	+0.40%	1.156	1.165
1995-05-25	Jueves	1.202	+0.040	+3.43%	1.159	1.205
1995-05-26	Viernes	1.224	+0.022	+1.86%	1.199	1.228
1995-05-29	Lunes	1.220	-0.004	-0.33%	1.211	1.227
1995-05-30	Martes	1.211	-0.009	-0.77%	1.209	1.221
1995-05-31	Miércoles	1.192	-0.019	-1.53%	1.185	1.221
1995-06-01	Jueves	1.199	+0.006	+0.54%	1.172	1.201
1995-06-02	Viernes	1.197	-0.002	-0.18%	1.184	1.213
1995-06-05	Lunes	1.200	+0.003	+0.27%	1.193	1.206
1995-06-06	Martes	1.196	-0.003	-0.28%	1.186	1.205
1995-06-07	Miércoles	1.193	-0.003	-0.24%	1.192	1.204
1995-06-08	Jueves	1.200	+0.007	+0.56%	1.185	1.201
1995-06-09	Viernes	1.198	-0.002	-0.18%	1.195	1.209
1995-06-12	Lunes	1.205	+0.007	+0.62%	1.195	1.208
1995-06-13	Martes	1.199	-0.006	-0.53%	1.197	1.212
1995-06-14	Miércoles	1.207	+0.008	+0.70%	1.194	1.210
1995-06-15	Jueves	1.199	-0.008	-0.70%	1.192	1.214
1995-06-16	Viernes	1.202	+0.003	+0.28%	1.194	1.204
1995-06-19	Lunes	1.205	+0.003	+0.23%	1.196	1.212
1995-06-20	Martes	1.211	+0.006	+0.51%	1.201	1.213
1995-06-21	Miércoles	1.222	+0.011	+0.92%	1.209	1.226
1995-06-22	Jueves	1.209	-0.013	-1.10%	1.203	1.224
1995-06-23	Viernes	1.221	+0.011	+0.95%	1.203	1.223
1995-06-26	Lunes	1.215	-0.006	-0.47%	1.209	1.221
1995-06-27	Martes	1.219	+0.004	+0.33%	1.212	1.224
1995-06-28	Miércoles	1.208	-0.011	-0.87%	1.200	1.224
1995-06-29	Jueves	1.219	+0.011	+0.88%	1.201	1.220
1995-06-30	Viernes	1.216	-0.003	-0.24%	1.210	1.218
1995-07-03	Lunes	1.219	+0.004	+0.29%	1.213	1.221
1995-07-04	Martes	1.216	-0.004	-0.30%	1.214	1.220
1995-07-05	Miércoles	1.220	+0.004	+0.35%	1.213	1.221
1995-07-06	Jueves	1.221	+0.001	+0.06%	1.213	1.224
1995-07-07	Viernes	1.210	-0.011	-0.92%	1.198	1.222
1995-07-10	Lunes	1.212	+0.002	+0.21%	1.206	1.214
1995-07-11	Martes	1.198	-0.014	-1.14%	1.197	1.213
1995-07-12	Miércoles	1.198	+0.0001	+0.01%	1.192	1.203
1995-07-13	Jueves	1.206	+0.008	+0.68%	1.186	1.208
1995-07-14	Viernes	1.201	-0.005	-0.43%	1.197	1.207
1995-07-17	Lunes	1.198	-0.003	-0.28%	1.194	1.202
1995-07-18	Martes	1.204	+0.006	+0.52%	1.196	1.208
1995-07-19	Miércoles	1.219	+0.015	+1.27%	1.202	1.223
1995-07-20	Jueves	1.214	-0.005	-0.41%	1.211	1.221
1995-07-21	Viernes	1.211	-0.003	-0.27%	1.206	1.215
1995-07-24	Lunes	1.215	+0.004	+0.32%	1.207	1.218
1995-07-25	Martes	1.206	-0.009	-0.71%	1.204	1.217
1995-07-26	Miércoles	1.213	+0.006	+0.53%	1.204	1.217
1995-07-27	Jueves	1.213	0.000	0%	1.209	1.220
1995-07-28	Viernes	1.213	+0.001	+0.04%	1.206	1.220
1995-07-31	Lunes	1.210	-0.003	-0.28%	1.209	1.218
1995-08-01	Martes	1.225	+0.015	+1.22%	1.208	1.229
1995-08-02	Miércoles	1.208	-0.016	-1.32%	1.201	1.225
1995-08-03	Jueves	1.217	+0.008	+0.68%	1.206	1.219
1995-08-04	Viernes	1.213	-0.003	-0.29%	1.207	1.218
1995-08-07	Lunes	1.199	-0.014	-1.14%	1.198	1.214
1995-08-08	Martes	1.198	-0.002	-0.13%	1.192	1.202
1995-08-09	Miércoles	1.201	+0.003	+0.24%	1.195	1.203
1995-08-10	Jueves	1.187	-0.014	-1.17%	1.180	1.202
1995-08-11	Viernes	1.169	-0.018	-1.48%	1.166	1.187
1995-08-14	Lunes	1.169	+0.0005	+0.04%	1.160	1.175
1995-08-15	Martes	1.146	-0.023	-1.97%	1.138	1.175
1995-08-16	Miércoles	1.154	+0.008	+0.70%	1.137	1.159
1995-08-17	Jueves	1.163	+0.009	+0.75%	1.148	1.171
1995-08-18	Viernes	1.168	+0.005	+0.43%	1.160	1.174
1995-08-21	Lunes	1.163	-0.005	-0.45%	1.161	1.171
1995-08-22	Martes	1.156	-0.007	-0.61%	1.152	1.165
1995-08-23	Miércoles	1.161	+0.006	+0.49%	1.153	1.167
1995-08-24	Jueves	1.168	+0.007	+0.57%	1.151	1.170
1995-08-25	Viernes	1.175	+0.007	+0.56%	1.162	1.175
1995-08-28	Lunes	1.172	-0.003	-0.24%	1.169	1.178
1995-08-29	Martes	1.170	-0.001	-0.12%	1.168	1.177
1995-08-30	Miércoles	1.176	+0.006	+0.50%	1.168	1.181
1995-08-31	Jueves	1.180	+0.004	+0.35%	1.171	1.183
1995-09-01	Viernes	1.187	+0.007	+0.58%	1.177	1.189
1995-09-04	Lunes	1.185	-0.002	-0.20%	1.181	1.191
1995-09-05	Martes	1.185	+0.0003	+0.03%	1.180	1.188
1995-09-06	Miércoles	1.176	-0.009	-0.76%	1.170	1.185
1995-09-07	Jueves	1.171	-0.005	-0.41%	1.167	1.176
1995-09-08	Viernes	1.177	+0.005	+0.44%	1.166	1.177
1995-09-11	Lunes	1.181	+0.004	+0.35%	1.179	1.188
1995-09-12	Martes	1.189	+0.009	+0.75%	1.179	1.193
1995-09-13	Miércoles	1.179	-0.010	-0.87%	1.172	1.190
1995-09-14	Jueves	1.181	+0.002	+0.20%	1.174	1.188
1995-09-15	Viernes	1.197	+0.016	+1.35%	1.178	1.199
1995-09-18	Lunes	1.198	+0.0005	+0.04%	1.191	1.201
1995-09-19	Martes	1.205	+0.007	+0.61%	1.197	1.207
1995-09-20	Miércoles	1.232	+0.026	+2.19%	1.201	1.235
1995-09-21	Jueves	1.256	+0.024	+1.96%	1.228	1.266
1995-09-22	Viernes	1.250	-0.006	-0.45%	1.244	1.264
1995-09-25	Lunes	1.249	-0.001	-0.06%	1.243	1.261
1995-09-26	Martes	1.239	-0.010	-0.80%	1.233	1.256
1995-09-27	Miércoles	1.241	+0.002	+0.18%	1.230	1.247
1995-09-28	Jueves	1.245	+0.003	+0.27%	1.233	1.246
1995-09-29	Viernes	1.234	-0.011	-0.86%	1.225	1.250
1995-10-02	Lunes	1.244	+0.010	+0.81%	1.228	1.247
1995-10-03	Martes	1.237	-0.007	-0.58%	1.232	1.246
1995-10-04	Miércoles	1.242	+0.005	+0.39%	1.231	1.246
1995-10-05	Jueves	1.247	+0.006	+0.44%	1.237	1.251
1995-10-06	Viernes	1.247	+0.0002	+0.02%	1.239	1.259
1995-10-09	Lunes	1.249	+0.002	+0.14%	1.239	1.260
1995-10-10	Martes	1.244	-0.005	-0.39%	1.237	1.250
1995-10-11	Miércoles	1.231	-0.013	-1.01%	1.228	1.246
1995-10-12	Jueves	1.239	+0.007	+0.59%	1.225	1.241
1995-10-13	Viernes	1.236	-0.003	-0.21%	1.227	1.243
1995-10-16	Lunes	1.234	-0.003	-0.21%	1.232	1.241
1995-10-17	Martes	1.241	+0.008	+0.63%	1.232	1.244
1995-10-18	Miércoles	1.233	-0.008	-0.68%	1.227	1.246
1995-10-19	Jueves	1.239	+0.006	+0.51%	1.229	1.242
1995-10-20	Viernes	1.243	+0.004	+0.34%	1.233	1.248
1995-10-23	Lunes	1.252	+0.008	+0.65%	1.242	1.261
1995-10-24	Martes	1.246	-0.006	-0.47%	1.242	1.258
1995-10-25	Miércoles	1.251	+0.005	+0.42%	1.242	1.253
1995-10-26	Jueves	1.251	+0.0004	+0.03%	1.239	1.256
1995-10-27	Viernes	1.245	-0.006	-0.51%	1.242	1.258
1995-10-30	Lunes	1.246	+0.001	+0.06%	1.239	1.251
1995-10-31	Martes	1.244	-0.001	-0.10%	1.237	1.251
1995-11-01	Miércoles	1.243	-0.001	-0.11%	1.237	1.248
1995-11-02	Jueves	1.237	-0.006	-0.47%	1.234	1.244
1995-11-03	Viernes	1.240	+0.003	+0.27%	1.229	1.244
1995-11-06	Lunes	1.240	-0.0001	-0.01%	1.235	1.245
1995-11-07	Martes	1.240	+0.0003	+0.02%	1.237	1.243
1995-11-08	Miércoles	1.234	-0.006	-0.51%	1.232	1.244
1995-11-09	Jueves	1.242	+0.008	+0.66%	1.228	1.246
1995-11-10	Viernes	1.241	-0.002	-0.13%	1.238	1.247
1995-11-13	Lunes	1.237	-0.004	-0.31%	1.231	1.249
1995-11-14	Martes	1.238	+0.001	+0.06%	1.232	1.243
1995-11-15	Miércoles	1.241	+0.004	+0.28%	1.236	1.250
1995-11-16	Jueves	1.241	-0.0004	-0.03%	1.235	1.244
1995-11-17	Viernes	1.242	+0.001	+0.06%	1.239	1.247
1995-11-20	Lunes	1.243	+0.001	+0.11%	1.230	1.244
1995-11-21	Martes	1.242	-0.001	-0.06%	1.237	1.243
1995-11-22	Miércoles	1.241	-0.001	-0.10%	1.236	1.244
1995-11-23	Jueves	1.240	-0.001	-0.05%	1.237	1.244
1995-11-24	Viernes	1.234	-0.006	-0.50%	1.233	1.243
1995-11-27	Lunes	1.221	-0.014	-1.10%	1.217	1.236
1995-11-28	Martes	1.220	-0.0001	-0.01%	1.217	1.225
1995-11-29	Miércoles	1.213	-0.008	-0.62%	1.207	1.224
1995-11-30	Jueves	1.200	-0.013	-1.10%	1.196	1.217
1995-12-01	Viernes	1.202	+0.003	+0.22%	1.197	1.207
1995-12-04	Lunes	1.212	+0.010	+0.79%	1.203	1.216
1995-12-05	Martes	1.211	-0.001	-0.07%	1.207	1.216
1995-12-06	Miércoles	1.209	-0.002	-0.17%	1.205	1.216
1995-12-07	Jueves	1.207	-0.002	-0.12%	1.204	1.214
1995-12-08	Viernes	1.211	+0.004	+0.31%	1.201	1.214
1995-12-11	Lunes	1.209	-0.002	-0.13%	1.207	1.215
1995-12-12	Martes	1.205	-0.004	-0.37%	1.202	1.213
1995-12-13	Miércoles	1.205	-0.0003	-0.02%	1.199	1.206
1995-12-14	Jueves	1.217	+0.012	+1.02%	1.200	1.221
1995-12-15	Viernes	1.217	+0.0001	+0.01%	1.212	1.221
1995-12-18	Lunes	1.234	+0.017	+1.38%	1.217	1.235
1995-12-19	Martes	1.223	-0.011	-0.88%	1.221	1.236
1995-12-20	Miércoles	1.225	+0.002	+0.16%	1.218	1.227
1995-12-21	Jueves	1.222	-0.003	-0.22%	1.219	1.226
1995-12-22	Viernes	1.222	+0.0001	+0.01%	1.214	1.225
1995-12-25	Lunes	1.220	-0.002	-0.17%	1.217	1.227
1995-12-26	Martes	1.228	+0.008	+0.63%	1.217	1.228
1995-12-27	Miércoles	1.223	-0.005	-0.43%	1.221	1.229
1995-12-28	Jueves	1.222	-0.001	-0.08%	1.219	1.231
1995-12-29	Viernes	1.226	+0.004	+0.32%	1.222	1.231