Al finalizar el 1996 el franco suizo cotizó a 1.043 dólares de Singapur. El precio bajó 0.178 dólares (-14.59%) desde el inicio del año, cuando cotizaba a Fr.1.222. El precio promedio fue de $1.142.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el franco cerró a 1.222 dólares de Singapur, fluctuando entre 1.220 y 1.232 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 1.222 | -0.004 | -0.33% | 1.220 | 1.232 |
| 1996-01-03 | Miércoles | 1.220 | -0.001 | -0.11% | 1.217 | 1.227 |
| 1996-01-04 | Jueves | 1.227 | +0.007 | +0.57% | 1.211 | 1.230 |
| 1996-01-05 | Viernes | 1.225 | -0.002 | -0.15% | 1.220 | 1.230 |
| 1996-01-08 | Lunes | 1.225 | -0.0001 | -0.01% | 1.221 | 1.229 |
| 1996-01-09 | Martes | 1.225 | -0.001 | -0.06% | 1.215 | 1.226 |
| 1996-01-10 | Miércoles | 1.226 | +0.002 | +0.12% | 1.219 | 1.228 |
| 1996-01-11 | Jueves | 1.224 | -0.002 | -0.15% | 1.221 | 1.231 |
| 1996-01-12 | Viernes | 1.224 | -0.0002 | -0.02% | 1.220 | 1.229 |
| 1996-01-15 | Lunes | 1.219 | -0.005 | -0.38% | 1.218 | 1.226 |
| 1996-01-16 | Martes | 1.209 | -0.011 | -0.88% | 1.207 | 1.221 |
| 1996-01-17 | Miércoles | 1.192 | -0.017 | -1.37% | 1.190 | 1.208 |
| 1996-01-18 | Jueves | 1.195 | +0.003 | +0.22% | 1.190 | 1.200 |
| 1996-01-19 | Viernes | 1.194 | -0.001 | -0.08% | 1.185 | 1.197 |
| 1996-01-22 | Lunes | 1.201 | +0.007 | +0.56% | 1.187 | 1.202 |
| 1996-01-23 | Martes | 1.194 | -0.006 | -0.51% | 1.190 | 1.202 |
| 1996-01-24 | Miércoles | 1.193 | -0.001 | -0.10% | 1.188 | 1.196 |
| 1996-01-25 | Jueves | 1.185 | -0.008 | -0.66% | 1.181 | 1.197 |
| 1996-01-26 | Viernes | 1.171 | -0.015 | -1.23% | 1.169 | 1.186 |
| 1996-01-29 | Lunes | 1.176 | +0.005 | +0.44% | 1.167 | 1.178 |
| 1996-01-30 | Martes | 1.167 | -0.009 | -0.73% | 1.165 | 1.179 |
| 1996-01-31 | Miércoles | 1.170 | +0.003 | +0.27% | 1.165 | 1.175 |
| 1996-02-01 | Jueves | 1.167 | -0.003 | -0.27% | 1.162 | 1.177 |
| 1996-02-02 | Viernes | 1.167 | +0.0001 | +0.01% | 1.158 | 1.170 |
| 1996-02-05 | Lunes | 1.180 | +0.012 | +1.06% | 1.165 | 1.185 |
| 1996-02-06 | Martes | 1.180 | +0.0001 | +0.01% | 1.173 | 1.183 |
| 1996-02-07 | Miércoles | 1.172 | -0.008 | -0.66% | 1.168 | 1.181 |
| 1996-02-08 | Jueves | 1.175 | +0.003 | +0.25% | 1.168 | 1.176 |
| 1996-02-09 | Viernes | 1.173 | -0.002 | -0.17% | 1.170 | 1.178 |
| 1996-02-12 | Lunes | 1.172 | -0.001 | -0.07% | 1.170 | 1.179 |
| 1996-02-13 | Martes | 1.176 | +0.004 | +0.36% | 1.171 | 1.179 |
| 1996-02-14 | Miércoles | 1.183 | +0.007 | +0.58% | 1.175 | 1.185 |
| 1996-02-15 | Jueves | 1.179 | -0.004 | -0.32% | 1.176 | 1.185 |
| 1996-02-16 | Viernes | 1.183 | +0.003 | +0.28% | 1.172 | 1.189 |
| 1996-02-19 | Lunes | 1.186 | +0.003 | +0.29% | 1.178 | 1.195 |
| 1996-02-20 | Martes | 1.188 | +0.002 | +0.20% | 1.177 | 1.192 |
| 1996-02-21 | Miércoles | 1.186 | -0.003 | -0.24% | 1.180 | 1.191 |
| 1996-02-22 | Jueves | 1.194 | +0.008 | +0.72% | 1.181 | 1.194 |
| 1996-02-23 | Viernes | 1.197 | +0.003 | +0.28% | 1.187 | 1.202 |
| 1996-02-26 | Lunes | 1.193 | -0.005 | -0.40% | 1.191 | 1.200 |
| 1996-02-27 | Martes | 1.191 | -0.002 | -0.13% | 1.185 | 1.196 |
| 1996-02-28 | Miércoles | 1.184 | -0.007 | -0.62% | 1.180 | 1.192 |
| 1996-02-29 | Jueves | 1.175 | -0.009 | -0.73% | 1.170 | 1.183 |
| 1996-03-01 | Viernes | 1.172 | -0.003 | -0.23% | 1.168 | 1.177 |
| 1996-03-04 | Lunes | 1.174 | +0.002 | +0.19% | 1.171 | 1.179 |
| 1996-03-05 | Martes | 1.177 | +0.003 | +0.23% | 1.170 | 1.178 |
| 1996-03-06 | Miércoles | 1.175 | -0.002 | -0.19% | 1.172 | 1.179 |
| 1996-03-07 | Jueves | 1.174 | -0.001 | -0.08% | 1.167 | 1.176 |
| 1996-03-08 | Viernes | 1.172 | -0.002 | -0.16% | 1.165 | 1.178 |
| 1996-03-11 | Lunes | 1.171 | -0.001 | -0.07% | 1.167 | 1.174 |
| 1996-03-12 | Martes | 1.180 | +0.009 | +0.77% | 1.167 | 1.182 |
| 1996-03-13 | Miércoles | 1.184 | +0.004 | +0.31% | 1.178 | 1.188 |
| 1996-03-14 | Jueves | 1.185 | +0.001 | +0.09% | 1.181 | 1.187 |
| 1996-03-15 | Viernes | 1.186 | +0.001 | +0.07% | 1.179 | 1.189 |
| 1996-03-18 | Lunes | 1.181 | -0.005 | -0.40% | 1.167 | 1.189 |
| 1996-03-19 | Martes | 1.182 | +0.001 | +0.08% | 1.176 | 1.184 |
| 1996-03-20 | Miércoles | 1.183 | +0.001 | +0.04% | 1.180 | 1.186 |
| 1996-03-21 | Jueves | 1.178 | -0.005 | -0.40% | 1.177 | 1.189 |
| 1996-03-22 | Viernes | 1.181 | +0.003 | +0.25% | 1.176 | 1.182 |
| 1996-03-25 | Lunes | 1.180 | -0.001 | -0.04% | 1.178 | 1.186 |
| 1996-03-26 | Martes | 1.180 | -0.0003 | -0.03% | 1.174 | 1.183 |
| 1996-03-27 | Miércoles | 1.176 | -0.004 | -0.36% | 1.173 | 1.180 |
| 1996-03-28 | Jueves | 1.184 | +0.008 | +0.67% | 1.172 | 1.185 |
| 1996-03-29 | Viernes | 1.185 | +0.001 | +0.07% | 1.180 | 1.189 |
| 1996-04-01 | Lunes | 1.178 | -0.007 | -0.58% | 1.175 | 1.183 |
| 1996-04-02 | Martes | 1.176 | -0.002 | -0.14% | 1.175 | 1.181 |
| 1996-04-03 | Miércoles | 1.174 | -0.002 | -0.15% | 1.173 | 1.181 |
| 1996-04-04 | Jueves | 1.177 | +0.003 | +0.25% | 1.170 | 1.178 |
| 1996-04-05 | Viernes | 1.176 | -0.001 | -0.08% | 1.172 | 1.179 |
| 1996-04-08 | Lunes | 1.176 | -0.001 | -0.06% | 1.172 | 1.183 |
| 1996-04-09 | Martes | 1.163 | -0.013 | -1.09% | 1.160 | 1.179 |
| 1996-04-10 | Miércoles | 1.160 | -0.003 | -0.24% | 1.153 | 1.165 |
| 1996-04-11 | Jueves | 1.152 | -0.008 | -0.66% | 1.151 | 1.161 |
| 1996-04-12 | Viernes | 1.149 | -0.004 | -0.31% | 1.148 | 1.158 |
| 1996-04-15 | Lunes | 1.144 | -0.005 | -0.44% | 1.142 | 1.152 |
| 1996-04-16 | Martes | 1.147 | +0.004 | +0.33% | 1.142 | 1.151 |
| 1996-04-17 | Miércoles | 1.147 | -0.0002 | -0.02% | 1.144 | 1.152 |
| 1996-04-18 | Jueves | 1.156 | +0.009 | +0.78% | 1.142 | 1.160 |
| 1996-04-19 | Viernes | 1.147 | -0.009 | -0.75% | 1.146 | 1.160 |
| 1996-04-22 | Lunes | 1.147 | -0.0003 | -0.03% | 1.143 | 1.150 |
| 1996-04-23 | Martes | 1.141 | -0.006 | -0.50% | 1.141 | 1.149 |
| 1996-04-24 | Miércoles | 1.146 | +0.004 | +0.36% | 1.140 | 1.146 |
| 1996-04-25 | Jueves | 1.138 | -0.008 | -0.69% | 1.134 | 1.147 |
| 1996-04-26 | Viernes | 1.140 | +0.002 | +0.20% | 1.134 | 1.142 |
| 1996-04-29 | Lunes | 1.135 | -0.005 | -0.46% | 1.133 | 1.146 |
| 1996-04-30 | Martes | 1.130 | -0.005 | -0.42% | 1.126 | 1.140 |
| 1996-05-01 | Miércoles | 1.125 | -0.005 | -0.42% | 1.121 | 1.131 |
| 1996-05-02 | Jueves | 1.128 | +0.003 | +0.27% | 1.118 | 1.132 |
| 1996-05-03 | Viernes | 1.130 | +0.002 | +0.21% | 1.126 | 1.134 |
| 1996-05-06 | Lunes | 1.128 | -0.002 | -0.21% | 1.126 | 1.133 |
| 1996-05-07 | Martes | 1.128 | -0.0004 | -0.04% | 1.126 | 1.134 |
| 1996-05-08 | Miércoles | 1.138 | +0.010 | +0.92% | 1.126 | 1.142 |
| 1996-05-09 | Jueves | 1.133 | -0.005 | -0.41% | 1.131 | 1.141 |
| 1996-05-10 | Viernes | 1.126 | -0.007 | -0.62% | 1.124 | 1.138 |
| 1996-05-13 | Lunes | 1.124 | -0.003 | -0.22% | 1.122 | 1.129 |
| 1996-05-14 | Martes | 1.126 | +0.002 | +0.16% | 1.122 | 1.126 |
| 1996-05-15 | Miércoles | 1.125 | -0.001 | -0.05% | 1.121 | 1.130 |
| 1996-05-16 | Jueves | 1.123 | -0.002 | -0.20% | 1.115 | 1.125 |
| 1996-05-17 | Viernes | 1.116 | -0.006 | -0.57% | 1.115 | 1.127 |
| 1996-05-20 | Lunes | 1.117 | +0.0002 | +0.02% | 1.112 | 1.119 |
| 1996-05-21 | Martes | 1.111 | -0.006 | -0.52% | 1.103 | 1.120 |
| 1996-05-22 | Miércoles | 1.111 | +0.001 | +0.05% | 1.107 | 1.115 |
| 1996-05-23 | Jueves | 1.114 | +0.003 | +0.26% | 1.109 | 1.116 |
| 1996-05-24 | Viernes | 1.114 | -0.001 | -0.04% | 1.111 | 1.117 |
| 1996-05-27 | Lunes | 1.115 | +0.001 | +0.10% | 1.112 | 1.118 |
| 1996-05-28 | Martes | 1.111 | -0.004 | -0.39% | 1.107 | 1.116 |
| 1996-05-29 | Miércoles | 1.120 | +0.010 | +0.89% | 1.107 | 1.121 |
| 1996-05-30 | Jueves | 1.119 | -0.002 | -0.16% | 1.115 | 1.124 |
| 1996-05-31 | Viernes | 1.128 | +0.009 | +0.82% | 1.116 | 1.130 |
| 1996-06-03 | Lunes | 1.122 | -0.006 | -0.51% | 1.120 | 1.133 |
| 1996-06-04 | Martes | 1.120 | -0.002 | -0.14% | 1.118 | 1.126 |
| 1996-06-05 | Miércoles | 1.122 | +0.001 | +0.12% | 1.119 | 1.124 |
| 1996-06-06 | Jueves | 1.120 | -0.001 | -0.12% | 1.114 | 1.126 |
| 1996-06-07 | Viernes | 1.110 | -0.011 | -0.96% | 1.109 | 1.122 |
| 1996-06-10 | Lunes | 1.112 | +0.002 | +0.19% | 1.108 | 1.114 |
| 1996-06-11 | Martes | 1.114 | +0.003 | +0.24% | 1.110 | 1.117 |
| 1996-06-12 | Miércoles | 1.116 | +0.001 | +0.13% | 1.110 | 1.117 |
| 1996-06-13 | Jueves | 1.123 | +0.007 | +0.66% | 1.114 | 1.124 |
| 1996-06-14 | Viernes | 1.122 | -0.002 | -0.16% | 1.120 | 1.135 |
| 1996-06-17 | Lunes | 1.125 | +0.003 | +0.29% | 1.121 | 1.129 |
| 1996-06-18 | Martes | 1.129 | +0.004 | +0.39% | 1.123 | 1.133 |
| 1996-06-19 | Miércoles | 1.123 | -0.006 | -0.58% | 1.121 | 1.131 |
| 1996-06-20 | Jueves | 1.122 | -0.001 | -0.10% | 1.119 | 1.126 |
| 1996-06-21 | Viernes | 1.112 | -0.009 | -0.82% | 1.111 | 1.122 |
| 1996-06-24 | Lunes | 1.118 | +0.005 | +0.47% | 1.112 | 1.118 |
| 1996-06-25 | Martes | 1.119 | +0.002 | +0.13% | 1.113 | 1.121 |
| 1996-06-26 | Miércoles | 1.122 | +0.003 | +0.29% | 1.117 | 1.124 |
| 1996-06-27 | Jueves | 1.131 | +0.009 | +0.77% | 1.120 | 1.132 |
| 1996-06-28 | Viernes | 1.125 | -0.006 | -0.50% | 1.124 | 1.131 |
| 1996-07-01 | Lunes | 1.129 | +0.004 | +0.31% | 1.123 | 1.131 |
| 1996-07-02 | Martes | 1.129 | +0.0002 | +0.02% | 1.125 | 1.130 |
| 1996-07-03 | Miércoles | 1.129 | -0.0003 | -0.03% | 1.124 | 1.132 |
| 1996-07-04 | Jueves | 1.126 | -0.003 | -0.24% | 1.122 | 1.130 |
| 1996-07-05 | Viernes | 1.120 | -0.005 | -0.49% | 1.116 | 1.127 |
| 1996-07-08 | Lunes | 1.121 | +0.0001 | +0.01% | 1.117 | 1.122 |
| 1996-07-09 | Martes | 1.118 | -0.003 | -0.24% | 1.115 | 1.124 |
| 1996-07-10 | Miércoles | 1.119 | +0.001 | +0.08% | 1.117 | 1.121 |
| 1996-07-11 | Jueves | 1.126 | +0.008 | +0.67% | 1.115 | 1.129 |
| 1996-07-12 | Viernes | 1.127 | +0.0004 | +0.04% | 1.125 | 1.133 |
| 1996-07-15 | Lunes | 1.135 | +0.009 | +0.76% | 1.123 | 1.135 |
| 1996-07-16 | Martes | 1.162 | +0.027 | +2.40% | 1.133 | 1.176 |
| 1996-07-17 | Miércoles | 1.170 | +0.008 | +0.69% | 1.156 | 1.175 |
| 1996-07-18 | Jueves | 1.163 | -0.007 | -0.62% | 1.161 | 1.171 |
| 1996-07-19 | Viernes | 1.166 | +0.003 | +0.28% | 1.157 | 1.168 |
| 1996-07-22 | Lunes | 1.176 | +0.010 | +0.81% | 1.160 | 1.177 |
| 1996-07-23 | Martes | 1.169 | -0.007 | -0.60% | 1.165 | 1.184 |
| 1996-07-24 | Miércoles | 1.167 | -0.002 | -0.19% | 1.163 | 1.173 |
| 1996-07-25 | Jueves | 1.174 | +0.007 | +0.63% | 1.164 | 1.180 |
| 1996-07-26 | Viernes | 1.172 | -0.002 | -0.20% | 1.165 | 1.178 |
| 1996-07-29 | Lunes | 1.173 | +0.002 | +0.15% | 1.167 | 1.174 |
| 1996-07-30 | Martes | 1.176 | +0.002 | +0.21% | 1.169 | 1.178 |
| 1996-07-31 | Miércoles | 1.180 | +0.004 | +0.35% | 1.174 | 1.194 |
| 1996-08-01 | Jueves | 1.177 | -0.003 | -0.25% | 1.173 | 1.183 |
| 1996-08-02 | Viernes | 1.179 | +0.002 | +0.14% | 1.170 | 1.180 |
| 1996-08-05 | Lunes | 1.178 | -0.0003 | -0.03% | 1.175 | 1.190 |
| 1996-08-06 | Martes | 1.173 | -0.005 | -0.42% | 1.169 | 1.179 |
| 1996-08-07 | Miércoles | 1.171 | -0.003 | -0.24% | 1.167 | 1.175 |
| 1996-08-08 | Jueves | 1.171 | +0.001 | +0.06% | 1.164 | 1.173 |
| 1996-08-09 | Viernes | 1.177 | +0.006 | +0.49% | 1.170 | 1.178 |
| 1996-08-12 | Lunes | 1.176 | -0.002 | -0.13% | 1.174 | 1.181 |
| 1996-08-13 | Martes | 1.177 | +0.002 | +0.14% | 1.173 | 1.180 |
| 1996-08-14 | Miércoles | 1.168 | -0.009 | -0.76% | 1.166 | 1.178 |
| 1996-08-15 | Jueves | 1.172 | +0.004 | +0.34% | 1.164 | 1.173 |
| 1996-08-16 | Viernes | 1.164 | -0.008 | -0.72% | 1.160 | 1.174 |
| 1996-08-19 | Lunes | 1.168 | +0.004 | +0.37% | 1.163 | 1.170 |
| 1996-08-20 | Martes | 1.169 | +0.001 | +0.09% | 1.164 | 1.173 |
| 1996-08-21 | Miércoles | 1.177 | +0.008 | +0.68% | 1.168 | 1.179 |
| 1996-08-22 | Jueves | 1.169 | -0.008 | -0.72% | 1.163 | 1.178 |
| 1996-08-23 | Viernes | 1.182 | +0.014 | +1.16% | 1.164 | 1.185 |
| 1996-08-26 | Lunes | 1.180 | -0.003 | -0.22% | 1.177 | 1.185 |
| 1996-08-27 | Martes | 1.180 | +0.001 | +0.05% | 1.178 | 1.191 |
| 1996-08-28 | Miércoles | 1.179 | -0.001 | -0.11% | 1.174 | 1.182 |
| 1996-08-29 | Jueves | 1.178 | -0.001 | -0.05% | 1.171 | 1.181 |
| 1996-08-30 | Viernes | 1.171 | -0.008 | -0.67% | 1.167 | 1.180 |
| 1996-09-02 | Lunes | 1.164 | -0.007 | -0.57% | 1.162 | 1.171 |
| 1996-09-03 | Martes | 1.164 | +0.0005 | +0.04% | 1.158 | 1.168 |
| 1996-09-04 | Miércoles | 1.167 | +0.003 | +0.25% | 1.162 | 1.170 |
| 1996-09-05 | Jueves | 1.165 | -0.002 | -0.20% | 1.163 | 1.169 |
| 1996-09-06 | Viernes | 1.154 | -0.011 | -0.95% | 1.152 | 1.168 |
| 1996-09-09 | Lunes | 1.153 | -0.001 | -0.11% | 1.149 | 1.160 |
| 1996-09-10 | Martes | 1.141 | -0.012 | -1.04% | 1.136 | 1.155 |
| 1996-09-11 | Miércoles | 1.140 | -0.0002 | -0.02% | 1.138 | 1.146 |
| 1996-09-12 | Jueves | 1.139 | -0.001 | -0.09% | 1.136 | 1.146 |
| 1996-09-13 | Viernes | 1.133 | -0.006 | -0.54% | 1.131 | 1.142 |
| 1996-09-16 | Lunes | 1.136 | +0.003 | +0.26% | 1.132 | 1.141 |
| 1996-09-17 | Martes | 1.135 | -0.001 | -0.11% | 1.132 | 1.140 |
| 1996-09-18 | Miércoles | 1.134 | -0.001 | -0.09% | 1.130 | 1.137 |
| 1996-09-19 | Jueves | 1.132 | -0.002 | -0.14% | 1.129 | 1.138 |
| 1996-09-20 | Viernes | 1.137 | +0.005 | +0.42% | 1.129 | 1.138 |
| 1996-09-23 | Lunes | 1.139 | +0.002 | +0.16% | 1.133 | 1.142 |
| 1996-09-24 | Martes | 1.148 | +0.009 | +0.83% | 1.135 | 1.148 |
| 1996-09-25 | Miércoles | 1.136 | -0.012 | -1.06% | 1.133 | 1.149 |
| 1996-09-26 | Jueves | 1.123 | -0.013 | -1.10% | 1.120 | 1.136 |
| 1996-09-27 | Viernes | 1.121 | -0.002 | -0.20% | 1.119 | 1.125 |
| 1996-09-30 | Lunes | 1.122 | +0.001 | +0.09% | 1.117 | 1.124 |
| 1996-10-01 | Martes | 1.121 | -0.001 | -0.07% | 1.120 | 1.126 |
| 1996-10-02 | Miércoles | 1.121 | +0.0002 | +0.02% | 1.120 | 1.129 |
| 1996-10-03 | Jueves | 1.124 | +0.002 | +0.22% | 1.118 | 1.126 |
| 1996-10-04 | Viernes | 1.122 | -0.002 | -0.18% | 1.120 | 1.128 |
| 1996-10-07 | Lunes | 1.124 | +0.002 | +0.21% | 1.121 | 1.126 |
| 1996-10-08 | Martes | 1.124 | +0.0001 | +0.01% | 1.123 | 1.132 |
| 1996-10-09 | Miércoles | 1.125 | +0.001 | +0.05% | 1.120 | 1.128 |
| 1996-10-10 | Jueves | 1.127 | +0.002 | +0.21% | 1.122 | 1.128 |
| 1996-10-11 | Viernes | 1.124 | -0.003 | -0.29% | 1.121 | 1.128 |
| 1996-10-14 | Lunes | 1.125 | +0.001 | +0.11% | 1.119 | 1.126 |
| 1996-10-15 | Martes | 1.114 | -0.011 | -1.00% | 1.112 | 1.126 |
| 1996-10-16 | Miércoles | 1.115 | +0.001 | +0.10% | 1.110 | 1.118 |
| 1996-10-17 | Jueves | 1.114 | -0.001 | -0.08% | 1.111 | 1.118 |
| 1996-10-18 | Viernes | 1.113 | -0.001 | -0.06% | 1.110 | 1.117 |
| 1996-10-21 | Lunes | 1.120 | +0.007 | +0.59% | 1.111 | 1.121 |
| 1996-10-22 | Martes | 1.128 | +0.008 | +0.71% | 1.118 | 1.130 |
| 1996-10-23 | Miércoles | 1.129 | +0.001 | +0.06% | 1.122 | 1.134 |
| 1996-10-24 | Jueves | 1.128 | -0.001 | -0.06% | 1.124 | 1.133 |
| 1996-10-25 | Viernes | 1.123 | -0.005 | -0.45% | 1.119 | 1.130 |
| 1996-10-28 | Lunes | 1.124 | +0.001 | +0.10% | 1.118 | 1.127 |
| 1996-10-29 | Martes | 1.125 | +0.001 | +0.07% | 1.121 | 1.133 |
| 1996-10-30 | Miércoles | 1.122 | -0.003 | -0.27% | 1.119 | 1.130 |
| 1996-10-31 | Jueves | 1.111 | -0.011 | -0.94% | 1.107 | 1.126 |
| 1996-11-01 | Viernes | 1.110 | -0.002 | -0.13% | 1.101 | 1.112 |
| 1996-11-04 | Lunes | 1.111 | +0.001 | +0.09% | 1.104 | 1.118 |
| 1996-11-05 | Martes | 1.104 | -0.007 | -0.64% | 1.098 | 1.116 |
| 1996-11-06 | Miércoles | 1.103 | -0.0002 | -0.02% | 1.096 | 1.107 |
| 1996-11-07 | Jueves | 1.100 | -0.003 | -0.27% | 1.099 | 1.114 |
| 1996-11-08 | Viernes | 1.107 | +0.006 | +0.56% | 1.094 | 1.108 |
| 1996-11-11 | Lunes | 1.114 | +0.008 | +0.70% | 1.104 | 1.116 |
| 1996-11-12 | Martes | 1.105 | -0.010 | -0.89% | 1.103 | 1.118 |
| 1996-11-13 | Miércoles | 1.103 | -0.001 | -0.13% | 1.101 | 1.108 |
| 1996-11-14 | Jueves | 1.097 | -0.006 | -0.52% | 1.095 | 1.106 |
| 1996-11-15 | Viernes | 1.094 | -0.003 | -0.32% | 1.092 | 1.101 |
| 1996-11-18 | Lunes | 1.105 | +0.011 | +0.98% | 1.093 | 1.107 |
| 1996-11-19 | Martes | 1.102 | -0.003 | -0.26% | 1.098 | 1.106 |
| 1996-11-20 | Miércoles | 1.107 | +0.005 | +0.48% | 1.100 | 1.111 |
| 1996-11-21 | Jueves | 1.106 | -0.001 | -0.06% | 1.101 | 1.109 |
| 1996-11-22 | Viernes | 1.102 | -0.004 | -0.36% | 1.099 | 1.108 |
| 1996-11-25 | Lunes | 1.088 | -0.015 | -1.32% | 1.085 | 1.103 |
| 1996-11-26 | Martes | 1.086 | -0.002 | -0.18% | 1.080 | 1.091 |
| 1996-11-27 | Miércoles | 1.085 | -0.001 | -0.06% | 1.083 | 1.090 |
| 1996-11-28 | Jueves | 1.082 | -0.003 | -0.27% | 1.078 | 1.087 |
| 1996-11-29 | Viernes | 1.075 | -0.007 | -0.65% | 1.072 | 1.085 |
| 1996-12-02 | Lunes | 1.060 | -0.015 | -1.41% | 1.054 | 1.075 |
| 1996-12-03 | Martes | 1.062 | +0.002 | +0.21% | 1.051 | 1.068 |
| 1996-12-04 | Miércoles | 1.062 | -0.0002 | -0.02% | 1.056 | 1.066 |
| 1996-12-05 | Jueves | 1.066 | +0.004 | +0.38% | 1.059 | 1.071 |
| 1996-12-06 | Viernes | 1.064 | -0.002 | -0.16% | 1.062 | 1.084 |
| 1996-12-09 | Lunes | 1.055 | -0.009 | -0.88% | 1.053 | 1.066 |
| 1996-12-10 | Martes | 1.055 | +0.0004 | +0.04% | 1.051 | 1.060 |
| 1996-12-11 | Miércoles | 1.068 | +0.012 | +1.15% | 1.055 | 1.071 |
| 1996-12-12 | Jueves | 1.067 | -0.001 | -0.09% | 1.060 | 1.070 |
| 1996-12-13 | Viernes | 1.056 | -0.010 | -0.97% | 1.055 | 1.072 |
| 1996-12-16 | Lunes | 1.061 | +0.005 | +0.48% | 1.052 | 1.061 |
| 1996-12-17 | Martes | 1.056 | -0.005 | -0.48% | 1.055 | 1.063 |
| 1996-12-18 | Miércoles | 1.053 | -0.004 | -0.34% | 1.046 | 1.060 |
| 1996-12-19 | Jueves | 1.045 | -0.007 | -0.70% | 1.042 | 1.056 |
| 1996-12-20 | Viernes | 1.049 | +0.004 | +0.40% | 1.044 | 1.051 |
| 1996-12-23 | Lunes | 1.047 | -0.002 | -0.19% | 1.043 | 1.050 |
| 1996-12-24 | Martes | 1.041 | -0.007 | -0.65% | 1.036 | 1.049 |
| 1996-12-25 | Miércoles | 1.038 | -0.003 | -0.30% | 1.035 | 1.042 |
| 1996-12-26 | Jueves | 1.040 | +0.003 | +0.25% | 1.035 | 1.043 |
| 1996-12-27 | Viernes | 1.039 | -0.002 | -0.15% | 1.035 | 1.043 |
| 1996-12-30 | Lunes | 1.038 | -0.001 | -0.10% | 1.033 | 1.041 |
| 1996-12-31 | Martes | 1.043 | +0.006 | +0.56% | 1.034 | 1.047 |