Valor del franco suizo en Singapur en 1997

Precio cierre $1.151

Precio promedio $1.025

Precio mínimo $0.950

Precio máximo $1.197

Al finalizar el 1997 el franco suizo cotizó a 1.151 dólares de Singapur. El precio subió 0.113 dólares (+10.86%) desde el inicio del año, cuando cotizaba a Fr.1.038. El precio promedio fue de $1.025.

En el 1997:

El precio mínimo fue de $0.95 y se alcanzó el 4 de agosto.
El precio máximo fue de $1.197 y se alcanzó el 16 de diciembre.
El día más bajista fue el 3 de noviembre, con una caída del 2.91%.
El día más alcista fue el 20 de mayo, con un alza del 2.56%.
El precio del franco suizo subió 135 días y bajó 125 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 9 y el 16 de diciembre y entre el 21 y el 28 de agosto.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	1.038	-0.005	-0.50%	1.035	1.045
1997-01-03	Viernes	1.033	-0.005	-0.49%	1.029	1.043
1997-01-06	Lunes	1.039	+0.006	+0.59%	1.028	1.040
1997-01-07	Martes	1.037	-0.002	-0.17%	1.034	1.043
1997-01-08	Miércoles	1.031	-0.007	-0.64%	1.027	1.039
1997-01-09	Jueves	1.027	-0.004	-0.39%	1.024	1.033
1997-01-10	Viernes	1.021	-0.005	-0.54%	1.018	1.029
1997-01-13	Lunes	1.021	-0.001	-0.07%	1.016	1.024
1997-01-14	Martes	1.023	+0.002	+0.23%	1.017	1.027
1997-01-15	Miércoles	1.025	+0.002	+0.18%	1.016	1.027
1997-01-16	Jueves	1.020	-0.005	-0.49%	1.016	1.026
1997-01-17	Viernes	1.005	-0.015	-1.42%	1.003	1.021
1997-01-20	Lunes	0.993	-0.012	-1.19%	0.989	1.007
1997-01-21	Martes	0.991	-0.002	-0.19%	0.989	0.998
1997-01-22	Miércoles	0.985	-0.006	-0.60%	0.980	0.993
1997-01-23	Jueves	0.994	+0.009	+0.91%	0.983	0.996
1997-01-24	Viernes	1.002	+0.007	+0.73%	0.990	1.003
1997-01-27	Lunes	0.985	-0.017	-1.68%	0.983	1.000
1997-01-28	Martes	0.988	+0.003	+0.34%	0.980	0.989
1997-01-29	Miércoles	0.986	-0.002	-0.18%	0.981	0.995
1997-01-30	Jueves	0.989	+0.003	+0.25%	0.984	0.993
1997-01-31	Viernes	0.989	+0.0004	+0.04%	0.986	0.997
1997-02-03	Lunes	0.993	+0.003	+0.34%	0.982	0.993
1997-02-04	Martes	0.988	-0.004	-0.43%	0.986	0.995
1997-02-05	Miércoles	0.993	+0.004	+0.45%	0.984	0.994
1997-02-06	Jueves	0.990	-0.002	-0.24%	0.984	0.994
1997-02-07	Viernes	0.990	-0.0005	-0.05%	0.976	0.991
1997-02-10	Lunes	0.988	-0.002	-0.17%	0.984	0.997
1997-02-11	Martes	0.985	-0.003	-0.34%	0.983	0.993
1997-02-12	Miércoles	0.976	-0.009	-0.90%	0.975	0.988
1997-02-13	Jueves	0.975	-0.001	-0.11%	0.973	0.982
1997-02-14	Viernes	0.969	-0.006	-0.64%	0.966	0.975
1997-02-17	Lunes	0.958	-0.010	-1.04%	0.956	0.967
1997-02-18	Martes	0.969	+0.011	+1.15%	0.955	0.972
1997-02-19	Miércoles	0.961	-0.008	-0.85%	0.957	0.971
1997-02-20	Jueves	0.965	+0.004	+0.40%	0.959	0.967
1997-02-21	Viernes	0.968	+0.003	+0.29%	0.962	0.973
1997-02-24	Lunes	0.976	+0.008	+0.81%	0.969	0.979
1997-02-25	Martes	0.975	-0.001	-0.10%	0.970	0.977
1997-02-26	Miércoles	0.965	-0.010	-1.02%	0.961	0.979
1997-02-27	Jueves	0.967	+0.002	+0.24%	0.961	0.970
1997-02-28	Viernes	0.964	-0.003	-0.31%	0.962	0.970
1997-03-03	Lunes	0.965	+0.001	+0.05%	0.961	0.968
1997-03-04	Martes	0.959	-0.005	-0.54%	0.957	0.966
1997-03-05	Miércoles	0.963	+0.004	+0.38%	0.958	0.966
1997-03-06	Jueves	0.966	+0.003	+0.34%	0.959	0.967
1997-03-07	Viernes	0.969	+0.003	+0.29%	0.963	0.971
1997-03-10	Lunes	0.974	+0.005	+0.47%	0.968	0.974
1997-03-11	Martes	0.973	-0.0003	-0.03%	0.969	0.975
1997-03-12	Miércoles	0.985	+0.012	+1.22%	0.968	0.987
1997-03-13	Jueves	0.980	-0.006	-0.58%	0.977	0.992
1997-03-14	Viernes	0.985	+0.005	+0.55%	0.976	0.986
1997-03-17	Lunes	0.982	-0.002	-0.25%	0.981	0.989
1997-03-18	Martes	1.000	+0.017	+1.74%	0.981	1.001
1997-03-19	Miércoles	0.999	-0.001	-0.10%	0.994	1.000
1997-03-20	Jueves	0.996	-0.003	-0.26%	0.994	1.012
1997-03-21	Viernes	0.993	-0.003	-0.28%	0.989	1.000
1997-03-24	Lunes	0.987	-0.006	-0.57%	0.981	0.993
1997-03-25	Martes	0.984	-0.004	-0.38%	0.980	0.990
1997-03-26	Miércoles	0.991	+0.007	+0.73%	0.982	0.992
1997-03-27	Jueves	1.000	+0.010	+0.97%	0.987	1.001
1997-03-28	Viernes	0.998	-0.003	-0.29%	0.995	0.999
1997-03-31	Lunes	0.998	+0.0001	+0.01%	0.993	1.007
1997-04-01	Martes	0.997	-0.0004	-0.04%	0.995	1.001
1997-04-02	Miércoles	0.998	+0.001	+0.08%	0.993	1.003
1997-04-03	Jueves	0.999	+0.001	+0.13%	0.990	1.005
1997-04-04	Viernes	0.997	-0.002	-0.24%	0.995	1.005
1997-04-07	Lunes	0.980	-0.017	-1.66%	0.979	0.997
1997-04-08	Martes	0.978	-0.003	-0.25%	0.973	0.982
1997-04-09	Miércoles	0.975	-0.003	-0.32%	0.972	0.982
1997-04-10	Jueves	0.979	+0.004	+0.44%	0.973	0.981
1997-04-11	Viernes	0.986	+0.007	+0.69%	0.976	0.987
1997-04-14	Lunes	0.980	-0.006	-0.60%	0.978	0.988
1997-04-15	Martes	0.984	+0.004	+0.40%	0.977	0.985
1997-04-16	Miércoles	0.979	-0.005	-0.49%	0.978	0.985
1997-04-17	Jueves	0.984	+0.005	+0.48%	0.978	0.985
1997-04-18	Viernes	0.989	+0.005	+0.52%	0.983	0.991
1997-04-21	Lunes	0.998	+0.009	+0.88%	0.988	1.000
1997-04-22	Martes	0.986	-0.011	-1.12%	0.985	0.998
1997-04-23	Miércoles	0.987	+0.001	+0.08%	0.985	0.990
1997-04-24	Jueves	0.988	+0.001	+0.11%	0.982	0.989
1997-04-25	Viernes	0.982	-0.007	-0.68%	0.980	0.989
1997-04-28	Lunes	0.981	-0.001	-0.06%	0.976	0.985
1997-04-29	Martes	0.985	+0.004	+0.37%	0.978	0.986
1997-04-30	Miércoles	0.983	-0.002	-0.21%	0.979	0.987
1997-05-01	Jueves	0.984	+0.001	+0.13%	0.981	0.987
1997-05-02	Viernes	0.984	-0.0003	-0.03%	0.981	0.987
1997-05-05	Lunes	0.981	-0.003	-0.31%	0.978	0.984
1997-05-06	Martes	0.988	+0.008	+0.81%	0.978	0.991
1997-05-07	Miércoles	0.991	+0.003	+0.29%	0.986	0.995
1997-05-08	Jueves	0.999	+0.007	+0.75%	0.988	1.002
1997-05-09	Viernes	1.011	+0.012	+1.22%	0.997	1.018
1997-05-12	Lunes	0.996	-0.015	-1.45%	0.996	1.018
1997-05-13	Martes	1.001	+0.005	+0.47%	0.996	1.004
1997-05-14	Miércoles	0.999	-0.002	-0.24%	0.990	1.002
1997-05-15	Jueves	1.003	+0.004	+0.41%	0.996	1.007
1997-05-16	Viernes	1.009	+0.006	+0.63%	0.997	1.012
1997-05-19	Lunes	1.004	-0.004	-0.45%	1.001	1.013
1997-05-20	Martes	1.030	+0.026	+2.56%	0.998	1.033
1997-05-21	Miércoles	1.017	-0.013	-1.23%	1.010	1.040
1997-05-22	Jueves	1.012	-0.005	-0.51%	1.007	1.020
1997-05-23	Viernes	1.020	+0.008	+0.78%	1.011	1.021
1997-05-26	Lunes	1.027	+0.007	+0.67%	1.019	1.030
1997-05-27	Martes	1.007	-0.019	-1.90%	1.005	1.026
1997-05-28	Miércoles	1.014	+0.006	+0.61%	1.002	1.015
1997-05-29	Jueves	1.013	-0.0004	-0.04%	1.004	1.017
1997-05-30	Viernes	1.011	-0.002	-0.18%	1.008	1.017
1997-06-02	Lunes	1.000	-0.011	-1.12%	0.996	1.013
1997-06-03	Martes	0.996	-0.004	-0.40%	0.993	1.004
1997-06-04	Miércoles	0.990	-0.006	-0.60%	0.986	0.998
1997-06-05	Jueves	0.988	-0.002	-0.22%	0.985	0.992
1997-06-06	Viernes	0.985	-0.003	-0.31%	0.978	0.988
1997-06-09	Lunes	0.986	+0.001	+0.13%	0.983	0.994
1997-06-10	Martes	0.985	-0.001	-0.11%	0.981	0.991
1997-06-11	Miércoles	0.987	+0.002	+0.17%	0.984	0.993
1997-06-12	Jueves	0.987	-0.0001	-0.01%	0.983	0.989
1997-06-13	Viernes	0.991	+0.004	+0.41%	0.983	0.992
1997-06-16	Lunes	0.988	-0.003	-0.26%	0.986	0.992
1997-06-17	Martes	0.988	-0.0004	-0.04%	0.982	0.992
1997-06-18	Miércoles	0.985	-0.002	-0.24%	0.983	0.992
1997-06-19	Jueves	0.991	+0.006	+0.58%	0.983	0.994
1997-06-20	Viernes	0.992	+0.001	+0.14%	0.988	0.995
1997-06-23	Lunes	1.000	+0.008	+0.79%	0.988	1.001
1997-06-24	Martes	0.993	-0.007	-0.66%	0.990	1.001
1997-06-25	Miércoles	0.993	-0.0005	-0.05%	0.990	0.994
1997-06-26	Jueves	0.994	+0.001	+0.14%	0.989	0.995
1997-06-27	Viernes	0.982	-0.012	-1.24%	0.980	0.996
1997-06-30	Lunes	0.979	-0.003	-0.33%	0.977	0.986
1997-07-01	Martes	0.975	-0.004	-0.37%	0.974	0.981
1997-07-02	Miércoles	0.973	-0.002	-0.22%	0.970	0.978
1997-07-03	Jueves	0.976	+0.003	+0.30%	0.971	0.978
1997-07-04	Viernes	0.979	+0.003	+0.28%	0.975	0.982
1997-07-07	Lunes	0.984	+0.005	+0.55%	0.978	0.988
1997-07-08	Martes	0.981	-0.003	-0.29%	0.977	0.986
1997-07-09	Miércoles	0.985	+0.004	+0.38%	0.978	0.986
1997-07-10	Jueves	0.988	+0.003	+0.27%	0.977	0.990
1997-07-11	Viernes	0.980	-0.007	-0.75%	0.979	0.991
1997-07-14	Lunes	0.979	-0.001	-0.13%	0.973	0.986
1997-07-15	Martes	0.980	+0.001	+0.14%	0.974	0.983
1997-07-16	Miércoles	0.982	+0.002	+0.19%	0.975	0.984
1997-07-17	Jueves	0.986	+0.004	+0.37%	0.979	0.989
1997-07-18	Viernes	0.995	+0.009	+0.93%	0.983	1.000
1997-07-21	Lunes	0.993	-0.002	-0.16%	0.988	0.996
1997-07-22	Martes	0.985	-0.008	-0.84%	0.981	0.994
1997-07-23	Miércoles	0.989	+0.004	+0.39%	0.981	0.990
1997-07-24	Jueves	0.981	-0.008	-0.82%	0.976	0.997
1997-07-25	Viernes	0.972	-0.009	-0.93%	0.968	0.981
1997-07-28	Lunes	0.968	-0.003	-0.35%	0.960	0.972
1997-07-29	Martes	0.961	-0.008	-0.78%	0.959	0.969
1997-07-30	Miércoles	0.968	+0.007	+0.77%	0.958	0.969
1997-07-31	Jueves	0.973	+0.005	+0.54%	0.967	0.976
1997-08-01	Viernes	0.967	-0.007	-0.69%	0.963	0.974
1997-08-04	Lunes	0.962	-0.005	-0.51%	0.950	0.964
1997-08-05	Martes	0.959	-0.003	-0.31%	0.954	0.965
1997-08-06	Miércoles	0.961	+0.003	+0.26%	0.955	0.964
1997-08-07	Jueves	0.963	+0.001	+0.14%	0.958	0.966
1997-08-08	Viernes	0.979	+0.017	+1.76%	0.960	0.987
1997-08-11	Lunes	0.974	-0.005	-0.52%	0.967	0.979
1997-08-12	Martes	0.992	+0.018	+1.85%	0.972	0.993
1997-08-13	Miércoles	0.996	+0.004	+0.37%	0.989	1.000
1997-08-14	Jueves	1.003	+0.007	+0.67%	0.993	1.004
1997-08-15	Viernes	1.009	+0.007	+0.66%	0.993	1.013
1997-08-18	Lunes	0.998	-0.011	-1.09%	0.997	1.013
1997-08-19	Martes	0.997	-0.001	-0.13%	0.995	1.002
1997-08-20	Miércoles	0.988	-0.009	-0.95%	0.986	0.999
1997-08-21	Jueves	0.989	+0.002	+0.16%	0.978	0.990
1997-08-22	Viernes	0.995	+0.006	+0.64%	0.988	1.005
1997-08-25	Lunes	0.997	+0.002	+0.16%	0.991	1.002
1997-08-26	Martes	1.006	+0.009	+0.89%	0.995	1.011
1997-08-27	Miércoles	1.008	+0.002	+0.21%	1.003	1.013
1997-08-28	Jueves	1.034	+0.026	+2.55%	1.006	1.034
1997-08-29	Viernes	1.015	-0.018	-1.77%	1.007	1.037
1997-09-01	Lunes	1.017	+0.001	+0.14%	1.006	1.021
1997-09-02	Martes	1.004	-0.013	-1.26%	1.003	1.021
1997-09-03	Miércoles	1.010	+0.006	+0.62%	1.003	1.015
1997-09-04	Jueves	1.012	+0.002	+0.16%	1.007	1.023
1997-09-05	Viernes	1.025	+0.013	+1.28%	1.007	1.030
1997-09-08	Lunes	1.013	-0.012	-1.20%	1.008	1.027
1997-09-09	Martes	1.011	-0.002	-0.19%	1.007	1.016
1997-09-10	Miércoles	1.018	+0.008	+0.77%	1.008	1.022
1997-09-11	Jueves	1.028	+0.009	+0.92%	1.018	1.029
1997-09-12	Viernes	1.034	+0.006	+0.62%	1.023	1.035
1997-09-15	Lunes	1.042	+0.008	+0.76%	1.028	1.046
1997-09-16	Martes	1.042	-0.0001	-0.01%	1.035	1.047
1997-09-17	Miércoles	1.038	-0.004	-0.39%	1.035	1.049
1997-09-18	Jueves	1.036	-0.002	-0.17%	1.033	1.047
1997-09-19	Viernes	1.038	+0.002	+0.19%	1.030	1.043
1997-09-22	Lunes	1.042	+0.003	+0.33%	1.035	1.046
1997-09-23	Martes	1.029	-0.013	-1.24%	1.023	1.042
1997-09-24	Miércoles	1.037	+0.009	+0.86%	1.024	1.039
1997-09-25	Jueves	1.048	+0.011	+1.06%	1.034	1.050
1997-09-26	Viernes	1.051	+0.003	+0.25%	1.045	1.055
1997-09-29	Lunes	1.053	+0.002	+0.22%	1.046	1.057
1997-09-30	Martes	1.056	+0.003	+0.28%	1.048	1.057
1997-10-01	Miércoles	1.054	-0.002	-0.24%	1.045	1.066
1997-10-02	Jueves	1.053	-0.001	-0.06%	1.045	1.056
1997-10-03	Viernes	1.066	+0.013	+1.25%	1.049	1.067
1997-10-06	Lunes	1.069	+0.003	+0.27%	1.063	1.073
1997-10-07	Martes	1.078	+0.009	+0.84%	1.063	1.087
1997-10-08	Miércoles	1.080	+0.002	+0.17%	1.062	1.081
1997-10-09	Jueves	1.051	-0.029	-2.67%	1.049	1.080
1997-10-10	Viernes	1.054	+0.003	+0.25%	1.047	1.061
1997-10-13	Lunes	1.053	-0.001	-0.10%	1.046	1.061
1997-10-14	Martes	1.056	+0.004	+0.35%	1.046	1.059
1997-10-15	Miércoles	1.061	+0.004	+0.40%	1.053	1.064
1997-10-16	Jueves	1.064	+0.003	+0.32%	1.059	1.068
1997-10-17	Viernes	1.055	-0.009	-0.82%	1.051	1.069
1997-10-20	Lunes	1.064	+0.008	+0.79%	1.054	1.065
1997-10-21	Martes	1.060	-0.003	-0.31%	1.057	1.072
1997-10-22	Miércoles	1.071	+0.011	+1.01%	1.057	1.078
1997-10-23	Jueves	1.070	-0.001	-0.09%	1.054	1.079
1997-10-24	Viernes	1.078	+0.008	+0.78%	1.068	1.082
1997-10-27	Lunes	1.098	+0.019	+1.80%	1.075	1.099
1997-10-28	Martes	1.102	+0.004	+0.37%	1.098	1.131
1997-10-29	Miércoles	1.120	+0.018	+1.67%	1.095	1.122
1997-10-30	Jueves	1.132	+0.011	+1.01%	1.116	1.135
1997-10-31	Viernes	1.124	-0.008	-0.68%	1.118	1.140
1997-11-03	Lunes	1.091	-0.033	-2.91%	1.084	1.124
1997-11-04	Martes	1.111	+0.020	+1.79%	1.089	1.120
1997-11-05	Miércoles	1.120	+0.010	+0.87%	1.106	1.122
1997-11-06	Jueves	1.115	-0.005	-0.45%	1.109	1.125
1997-11-07	Viernes	1.131	+0.016	+1.44%	1.111	1.136
1997-11-10	Lunes	1.132	+0.001	+0.09%	1.121	1.132
1997-11-11	Martes	1.133	+0.001	+0.05%	1.126	1.139
1997-11-12	Miércoles	1.135	+0.002	+0.15%	1.124	1.137
1997-11-13	Jueves	1.128	-0.007	-0.62%	1.123	1.139
1997-11-14	Viernes	1.128	+0.0001	+0.01%	1.122	1.132
1997-11-17	Lunes	1.123	-0.005	-0.43%	1.113	1.129
1997-11-18	Martes	1.135	+0.012	+1.08%	1.121	1.136
1997-11-19	Miércoles	1.141	+0.006	+0.56%	1.130	1.144
1997-11-20	Jueves	1.135	-0.006	-0.53%	1.132	1.146
1997-11-21	Viernes	1.128	-0.007	-0.65%	1.109	1.134
1997-11-24	Lunes	1.132	+0.004	+0.35%	1.121	1.141
1997-11-25	Martes	1.132	-0.0002	-0.02%	1.126	1.142
1997-11-26	Miércoles	1.126	-0.006	-0.53%	1.120	1.136
1997-11-27	Jueves	1.121	-0.005	-0.43%	1.112	1.128
1997-11-28	Viernes	1.118	-0.003	-0.29%	1.112	1.122
1997-12-01	Lunes	1.117	-0.001	-0.06%	1.113	1.120
1997-12-02	Martes	1.121	+0.004	+0.31%	1.114	1.130
1997-12-03	Miércoles	1.127	+0.006	+0.58%	1.120	1.132
1997-12-04	Jueves	1.127	+0.0002	+0.02%	1.120	1.130
1997-12-05	Viernes	1.121	-0.006	-0.53%	1.119	1.134
1997-12-08	Lunes	1.107	-0.014	-1.25%	1.106	1.123
1997-12-09	Martes	1.117	+0.010	+0.89%	1.105	1.121
1997-12-10	Miércoles	1.121	+0.003	+0.30%	1.109	1.123
1997-12-11	Jueves	1.148	+0.027	+2.45%	1.119	1.148
1997-12-12	Viernes	1.151	+0.003	+0.24%	1.147	1.163
1997-12-15	Lunes	1.169	+0.019	+1.62%	1.141	1.181
1997-12-16	Martes	1.185	+0.015	+1.31%	1.159	1.197
1997-12-17	Miércoles	1.168	-0.016	-1.38%	1.161	1.183
1997-12-18	Jueves	1.164	-0.004	-0.33%	1.152	1.169
1997-12-19	Viernes	1.166	+0.001	+0.09%	1.156	1.175
1997-12-22	Lunes	1.162	-0.003	-0.27%	1.160	1.170
1997-12-23	Martes	1.163	+0.0005	+0.04%	1.156	1.170
1997-12-24	Miércoles	1.164	+0.001	+0.09%	1.160	1.173
1997-12-25	Jueves	1.163	-0.0005	-0.04%	1.159	1.164
1997-12-26	Viernes	1.166	+0.003	+0.24%	1.161	1.168
1997-12-29	Lunes	1.151	-0.016	-1.34%	1.148	1.169
1997-12-30	Martes	1.153	+0.003	+0.23%	1.146	1.158
1997-12-31	Miércoles	1.151	-0.002	-0.21%	1.149	1.160