Valor del franco suizo en Singapur en 1997

Precio cierre $1.151
Precio promedio $1.025
Precio mínimo $0.950
Precio máximo $1.197

Al finalizar el 1997 el franco suizo cotizó a 1.151 dólares de Singapur. El precio subió 0.113 dólares (+10.86%) desde el inicio del año, cuando cotizaba a Fr.1.038. El precio promedio fue de $1.025.

En el 1997:

  • El precio mínimo fue de $0.95 y se alcanzó el 4 de agosto.
  • El precio máximo fue de $1.197 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 3 de noviembre, con una caída del 2.91%.
  • El día más alcista fue el 20 de mayo, con un alza del 2.56%.
  • El precio del franco suizo subió 135 días y bajó 125 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 9 y el 16 de diciembre y entre el 21 y el 28 de agosto.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 1.038 -0.005 -0.50% 1.035 1.045
1997-01-03 Viernes 1.033 -0.005 -0.49% 1.029 1.043
1997-01-06 Lunes 1.039 +0.006 +0.59% 1.028 1.040
1997-01-07 Martes 1.037 -0.002 -0.17% 1.034 1.043
1997-01-08 Miércoles 1.031 -0.007 -0.64% 1.027 1.039
1997-01-09 Jueves 1.027 -0.004 -0.39% 1.024 1.033
1997-01-10 Viernes 1.021 -0.005 -0.54% 1.018 1.029
1997-01-13 Lunes 1.021 -0.001 -0.07% 1.016 1.024
1997-01-14 Martes 1.023 +0.002 +0.23% 1.017 1.027
1997-01-15 Miércoles 1.025 +0.002 +0.18% 1.016 1.027
1997-01-16 Jueves 1.020 -0.005 -0.49% 1.016 1.026
1997-01-17 Viernes 1.005 -0.015 -1.42% 1.003 1.021
1997-01-20 Lunes 0.993 -0.012 -1.19% 0.989 1.007
1997-01-21 Martes 0.991 -0.002 -0.19% 0.989 0.998
1997-01-22 Miércoles 0.985 -0.006 -0.60% 0.980 0.993
1997-01-23 Jueves 0.994 +0.009 +0.91% 0.983 0.996
1997-01-24 Viernes 1.002 +0.007 +0.73% 0.990 1.003
1997-01-27 Lunes 0.985 -0.017 -1.68% 0.983 1.000
1997-01-28 Martes 0.988 +0.003 +0.34% 0.980 0.989
1997-01-29 Miércoles 0.986 -0.002 -0.18% 0.981 0.995
1997-01-30 Jueves 0.989 +0.003 +0.25% 0.984 0.993
1997-01-31 Viernes 0.989 +0.0004 +0.04% 0.986 0.997
1997-02-03 Lunes 0.993 +0.003 +0.34% 0.982 0.993
1997-02-04 Martes 0.988 -0.004 -0.43% 0.986 0.995
1997-02-05 Miércoles 0.993 +0.004 +0.45% 0.984 0.994
1997-02-06 Jueves 0.990 -0.002 -0.24% 0.984 0.994
1997-02-07 Viernes 0.990 -0.0005 -0.05% 0.976 0.991
1997-02-10 Lunes 0.988 -0.002 -0.17% 0.984 0.997
1997-02-11 Martes 0.985 -0.003 -0.34% 0.983 0.993
1997-02-12 Miércoles 0.976 -0.009 -0.90% 0.975 0.988
1997-02-13 Jueves 0.975 -0.001 -0.11% 0.973 0.982
1997-02-14 Viernes 0.969 -0.006 -0.64% 0.966 0.975
1997-02-17 Lunes 0.958 -0.010 -1.04% 0.956 0.967
1997-02-18 Martes 0.969 +0.011 +1.15% 0.955 0.972
1997-02-19 Miércoles 0.961 -0.008 -0.85% 0.957 0.971
1997-02-20 Jueves 0.965 +0.004 +0.40% 0.959 0.967
1997-02-21 Viernes 0.968 +0.003 +0.29% 0.962 0.973
1997-02-24 Lunes 0.976 +0.008 +0.81% 0.969 0.979
1997-02-25 Martes 0.975 -0.001 -0.10% 0.970 0.977
1997-02-26 Miércoles 0.965 -0.010 -1.02% 0.961 0.979
1997-02-27 Jueves 0.967 +0.002 +0.24% 0.961 0.970
1997-02-28 Viernes 0.964 -0.003 -0.31% 0.962 0.970
1997-03-03 Lunes 0.965 +0.001 +0.05% 0.961 0.968
1997-03-04 Martes 0.959 -0.005 -0.54% 0.957 0.966
1997-03-05 Miércoles 0.963 +0.004 +0.38% 0.958 0.966
1997-03-06 Jueves 0.966 +0.003 +0.34% 0.959 0.967
1997-03-07 Viernes 0.969 +0.003 +0.29% 0.963 0.971
1997-03-10 Lunes 0.974 +0.005 +0.47% 0.968 0.974
1997-03-11 Martes 0.973 -0.0003 -0.03% 0.969 0.975
1997-03-12 Miércoles 0.985 +0.012 +1.22% 0.968 0.987
1997-03-13 Jueves 0.980 -0.006 -0.58% 0.977 0.992
1997-03-14 Viernes 0.985 +0.005 +0.55% 0.976 0.986
1997-03-17 Lunes 0.982 -0.002 -0.25% 0.981 0.989
1997-03-18 Martes 1.000 +0.017 +1.74% 0.981 1.001
1997-03-19 Miércoles 0.999 -0.001 -0.10% 0.994 1.000
1997-03-20 Jueves 0.996 -0.003 -0.26% 0.994 1.012
1997-03-21 Viernes 0.993 -0.003 -0.28% 0.989 1.000
1997-03-24 Lunes 0.987 -0.006 -0.57% 0.981 0.993
1997-03-25 Martes 0.984 -0.004 -0.38% 0.980 0.990
1997-03-26 Miércoles 0.991 +0.007 +0.73% 0.982 0.992
1997-03-27 Jueves 1.000 +0.010 +0.97% 0.987 1.001
1997-03-28 Viernes 0.998 -0.003 -0.29% 0.995 0.999
1997-03-31 Lunes 0.998 +0.0001 +0.01% 0.993 1.007
1997-04-01 Martes 0.997 -0.0004 -0.04% 0.995 1.001
1997-04-02 Miércoles 0.998 +0.001 +0.08% 0.993 1.003
1997-04-03 Jueves 0.999 +0.001 +0.13% 0.990 1.005
1997-04-04 Viernes 0.997 -0.002 -0.24% 0.995 1.005
1997-04-07 Lunes 0.980 -0.017 -1.66% 0.979 0.997
1997-04-08 Martes 0.978 -0.003 -0.25% 0.973 0.982
1997-04-09 Miércoles 0.975 -0.003 -0.32% 0.972 0.982
1997-04-10 Jueves 0.979 +0.004 +0.44% 0.973 0.981
1997-04-11 Viernes 0.986 +0.007 +0.69% 0.976 0.987
1997-04-14 Lunes 0.980 -0.006 -0.60% 0.978 0.988
1997-04-15 Martes 0.984 +0.004 +0.40% 0.977 0.985
1997-04-16 Miércoles 0.979 -0.005 -0.49% 0.978 0.985
1997-04-17 Jueves 0.984 +0.005 +0.48% 0.978 0.985
1997-04-18 Viernes 0.989 +0.005 +0.52% 0.983 0.991
1997-04-21 Lunes 0.998 +0.009 +0.88% 0.988 1.000
1997-04-22 Martes 0.986 -0.011 -1.12% 0.985 0.998
1997-04-23 Miércoles 0.987 +0.001 +0.08% 0.985 0.990
1997-04-24 Jueves 0.988 +0.001 +0.11% 0.982 0.989
1997-04-25 Viernes 0.982 -0.007 -0.68% 0.980 0.989
1997-04-28 Lunes 0.981 -0.001 -0.06% 0.976 0.985
1997-04-29 Martes 0.985 +0.004 +0.37% 0.978 0.986
1997-04-30 Miércoles 0.983 -0.002 -0.21% 0.979 0.987
1997-05-01 Jueves 0.984 +0.001 +0.13% 0.981 0.987
1997-05-02 Viernes 0.984 -0.0003 -0.03% 0.981 0.987
1997-05-05 Lunes 0.981 -0.003 -0.31% 0.978 0.984
1997-05-06 Martes 0.988 +0.008 +0.81% 0.978 0.991
1997-05-07 Miércoles 0.991 +0.003 +0.29% 0.986 0.995
1997-05-08 Jueves 0.999 +0.007 +0.75% 0.988 1.002
1997-05-09 Viernes 1.011 +0.012 +1.22% 0.997 1.018
1997-05-12 Lunes 0.996 -0.015 -1.45% 0.996 1.018
1997-05-13 Martes 1.001 +0.005 +0.47% 0.996 1.004
1997-05-14 Miércoles 0.999 -0.002 -0.24% 0.990 1.002
1997-05-15 Jueves 1.003 +0.004 +0.41% 0.996 1.007
1997-05-16 Viernes 1.009 +0.006 +0.63% 0.997 1.012
1997-05-19 Lunes 1.004 -0.004 -0.45% 1.001 1.013
1997-05-20 Martes 1.030 +0.026 +2.56% 0.998 1.033
1997-05-21 Miércoles 1.017 -0.013 -1.23% 1.010 1.040
1997-05-22 Jueves 1.012 -0.005 -0.51% 1.007 1.020
1997-05-23 Viernes 1.020 +0.008 +0.78% 1.011 1.021
1997-05-26 Lunes 1.027 +0.007 +0.67% 1.019 1.030
1997-05-27 Martes 1.007 -0.019 -1.90% 1.005 1.026
1997-05-28 Miércoles 1.014 +0.006 +0.61% 1.002 1.015
1997-05-29 Jueves 1.013 -0.0004 -0.04% 1.004 1.017
1997-05-30 Viernes 1.011 -0.002 -0.18% 1.008 1.017
1997-06-02 Lunes 1.000 -0.011 -1.12% 0.996 1.013
1997-06-03 Martes 0.996 -0.004 -0.40% 0.993 1.004
1997-06-04 Miércoles 0.990 -0.006 -0.60% 0.986 0.998
1997-06-05 Jueves 0.988 -0.002 -0.22% 0.985 0.992
1997-06-06 Viernes 0.985 -0.003 -0.31% 0.978 0.988
1997-06-09 Lunes 0.986 +0.001 +0.13% 0.983 0.994
1997-06-10 Martes 0.985 -0.001 -0.11% 0.981 0.991
1997-06-11 Miércoles 0.987 +0.002 +0.17% 0.984 0.993
1997-06-12 Jueves 0.987 -0.0001 -0.01% 0.983 0.989
1997-06-13 Viernes 0.991 +0.004 +0.41% 0.983 0.992
1997-06-16 Lunes 0.988 -0.003 -0.26% 0.986 0.992
1997-06-17 Martes 0.988 -0.0004 -0.04% 0.982 0.992
1997-06-18 Miércoles 0.985 -0.002 -0.24% 0.983 0.992
1997-06-19 Jueves 0.991 +0.006 +0.58% 0.983 0.994
1997-06-20 Viernes 0.992 +0.001 +0.14% 0.988 0.995
1997-06-23 Lunes 1.000 +0.008 +0.79% 0.988 1.001
1997-06-24 Martes 0.993 -0.007 -0.66% 0.990 1.001
1997-06-25 Miércoles 0.993 -0.0005 -0.05% 0.990 0.994
1997-06-26 Jueves 0.994 +0.001 +0.14% 0.989 0.995
1997-06-27 Viernes 0.982 -0.012 -1.24% 0.980 0.996
1997-06-30 Lunes 0.979 -0.003 -0.33% 0.977 0.986
1997-07-01 Martes 0.975 -0.004 -0.37% 0.974 0.981
1997-07-02 Miércoles 0.973 -0.002 -0.22% 0.970 0.978
1997-07-03 Jueves 0.976 +0.003 +0.30% 0.971 0.978
1997-07-04 Viernes 0.979 +0.003 +0.28% 0.975 0.982
1997-07-07 Lunes 0.984 +0.005 +0.55% 0.978 0.988
1997-07-08 Martes 0.981 -0.003 -0.29% 0.977 0.986
1997-07-09 Miércoles 0.985 +0.004 +0.38% 0.978 0.986
1997-07-10 Jueves 0.988 +0.003 +0.27% 0.977 0.990
1997-07-11 Viernes 0.980 -0.007 -0.75% 0.979 0.991
1997-07-14 Lunes 0.979 -0.001 -0.13% 0.973 0.986
1997-07-15 Martes 0.980 +0.001 +0.14% 0.974 0.983
1997-07-16 Miércoles 0.982 +0.002 +0.19% 0.975 0.984
1997-07-17 Jueves 0.986 +0.004 +0.37% 0.979 0.989
1997-07-18 Viernes 0.995 +0.009 +0.93% 0.983 1.000
1997-07-21 Lunes 0.993 -0.002 -0.16% 0.988 0.996
1997-07-22 Martes 0.985 -0.008 -0.84% 0.981 0.994
1997-07-23 Miércoles 0.989 +0.004 +0.39% 0.981 0.990
1997-07-24 Jueves 0.981 -0.008 -0.82% 0.976 0.997
1997-07-25 Viernes 0.972 -0.009 -0.93% 0.968 0.981
1997-07-28 Lunes 0.968 -0.003 -0.35% 0.960 0.972
1997-07-29 Martes 0.961 -0.008 -0.78% 0.959 0.969
1997-07-30 Miércoles 0.968 +0.007 +0.77% 0.958 0.969
1997-07-31 Jueves 0.973 +0.005 +0.54% 0.967 0.976
1997-08-01 Viernes 0.967 -0.007 -0.69% 0.963 0.974
1997-08-04 Lunes 0.962 -0.005 -0.51% 0.950 0.964
1997-08-05 Martes 0.959 -0.003 -0.31% 0.954 0.965
1997-08-06 Miércoles 0.961 +0.003 +0.26% 0.955 0.964
1997-08-07 Jueves 0.963 +0.001 +0.14% 0.958 0.966
1997-08-08 Viernes 0.979 +0.017 +1.76% 0.960 0.987
1997-08-11 Lunes 0.974 -0.005 -0.52% 0.967 0.979
1997-08-12 Martes 0.992 +0.018 +1.85% 0.972 0.993
1997-08-13 Miércoles 0.996 +0.004 +0.37% 0.989 1.000
1997-08-14 Jueves 1.003 +0.007 +0.67% 0.993 1.004
1997-08-15 Viernes 1.009 +0.007 +0.66% 0.993 1.013
1997-08-18 Lunes 0.998 -0.011 -1.09% 0.997 1.013
1997-08-19 Martes 0.997 -0.001 -0.13% 0.995 1.002
1997-08-20 Miércoles 0.988 -0.009 -0.95% 0.986 0.999
1997-08-21 Jueves 0.989 +0.002 +0.16% 0.978 0.990
1997-08-22 Viernes 0.995 +0.006 +0.64% 0.988 1.005
1997-08-25 Lunes 0.997 +0.002 +0.16% 0.991 1.002
1997-08-26 Martes 1.006 +0.009 +0.89% 0.995 1.011
1997-08-27 Miércoles 1.008 +0.002 +0.21% 1.003 1.013
1997-08-28 Jueves 1.034 +0.026 +2.55% 1.006 1.034
1997-08-29 Viernes 1.015 -0.018 -1.77% 1.007 1.037
1997-09-01 Lunes 1.017 +0.001 +0.14% 1.006 1.021
1997-09-02 Martes 1.004 -0.013 -1.26% 1.003 1.021
1997-09-03 Miércoles 1.010 +0.006 +0.62% 1.003 1.015
1997-09-04 Jueves 1.012 +0.002 +0.16% 1.007 1.023
1997-09-05 Viernes 1.025 +0.013 +1.28% 1.007 1.030
1997-09-08 Lunes 1.013 -0.012 -1.20% 1.008 1.027
1997-09-09 Martes 1.011 -0.002 -0.19% 1.007 1.016
1997-09-10 Miércoles 1.018 +0.008 +0.77% 1.008 1.022
1997-09-11 Jueves 1.028 +0.009 +0.92% 1.018 1.029
1997-09-12 Viernes 1.034 +0.006 +0.62% 1.023 1.035
1997-09-15 Lunes 1.042 +0.008 +0.76% 1.028 1.046
1997-09-16 Martes 1.042 -0.0001 -0.01% 1.035 1.047
1997-09-17 Miércoles 1.038 -0.004 -0.39% 1.035 1.049
1997-09-18 Jueves 1.036 -0.002 -0.17% 1.033 1.047
1997-09-19 Viernes 1.038 +0.002 +0.19% 1.030 1.043
1997-09-22 Lunes 1.042 +0.003 +0.33% 1.035 1.046
1997-09-23 Martes 1.029 -0.013 -1.24% 1.023 1.042
1997-09-24 Miércoles 1.037 +0.009 +0.86% 1.024 1.039
1997-09-25 Jueves 1.048 +0.011 +1.06% 1.034 1.050
1997-09-26 Viernes 1.051 +0.003 +0.25% 1.045 1.055
1997-09-29 Lunes 1.053 +0.002 +0.22% 1.046 1.057
1997-09-30 Martes 1.056 +0.003 +0.28% 1.048 1.057
1997-10-01 Miércoles 1.054 -0.002 -0.24% 1.045 1.066
1997-10-02 Jueves 1.053 -0.001 -0.06% 1.045 1.056
1997-10-03 Viernes 1.066 +0.013 +1.25% 1.049 1.067
1997-10-06 Lunes 1.069 +0.003 +0.27% 1.063 1.073
1997-10-07 Martes 1.078 +0.009 +0.84% 1.063 1.087
1997-10-08 Miércoles 1.080 +0.002 +0.17% 1.062 1.081
1997-10-09 Jueves 1.051 -0.029 -2.67% 1.049 1.080
1997-10-10 Viernes 1.054 +0.003 +0.25% 1.047 1.061
1997-10-13 Lunes 1.053 -0.001 -0.10% 1.046 1.061
1997-10-14 Martes 1.056 +0.004 +0.35% 1.046 1.059
1997-10-15 Miércoles 1.061 +0.004 +0.40% 1.053 1.064
1997-10-16 Jueves 1.064 +0.003 +0.32% 1.059 1.068
1997-10-17 Viernes 1.055 -0.009 -0.82% 1.051 1.069
1997-10-20 Lunes 1.064 +0.008 +0.79% 1.054 1.065
1997-10-21 Martes 1.060 -0.003 -0.31% 1.057 1.072
1997-10-22 Miércoles 1.071 +0.011 +1.01% 1.057 1.078
1997-10-23 Jueves 1.070 -0.001 -0.09% 1.054 1.079
1997-10-24 Viernes 1.078 +0.008 +0.78% 1.068 1.082
1997-10-27 Lunes 1.098 +0.019 +1.80% 1.075 1.099
1997-10-28 Martes 1.102 +0.004 +0.37% 1.098 1.131
1997-10-29 Miércoles 1.120 +0.018 +1.67% 1.095 1.122
1997-10-30 Jueves 1.132 +0.011 +1.01% 1.116 1.135
1997-10-31 Viernes 1.124 -0.008 -0.68% 1.118 1.140
1997-11-03 Lunes 1.091 -0.033 -2.91% 1.084 1.124
1997-11-04 Martes 1.111 +0.020 +1.79% 1.089 1.120
1997-11-05 Miércoles 1.120 +0.010 +0.87% 1.106 1.122
1997-11-06 Jueves 1.115 -0.005 -0.45% 1.109 1.125
1997-11-07 Viernes 1.131 +0.016 +1.44% 1.111 1.136
1997-11-10 Lunes 1.132 +0.001 +0.09% 1.121 1.132
1997-11-11 Martes 1.133 +0.001 +0.05% 1.126 1.139
1997-11-12 Miércoles 1.135 +0.002 +0.15% 1.124 1.137
1997-11-13 Jueves 1.128 -0.007 -0.62% 1.123 1.139
1997-11-14 Viernes 1.128 +0.0001 +0.01% 1.122 1.132
1997-11-17 Lunes 1.123 -0.005 -0.43% 1.113 1.129
1997-11-18 Martes 1.135 +0.012 +1.08% 1.121 1.136
1997-11-19 Miércoles 1.141 +0.006 +0.56% 1.130 1.144
1997-11-20 Jueves 1.135 -0.006 -0.53% 1.132 1.146
1997-11-21 Viernes 1.128 -0.007 -0.65% 1.109 1.134
1997-11-24 Lunes 1.132 +0.004 +0.35% 1.121 1.141
1997-11-25 Martes 1.132 -0.0002 -0.02% 1.126 1.142
1997-11-26 Miércoles 1.126 -0.006 -0.53% 1.120 1.136
1997-11-27 Jueves 1.121 -0.005 -0.43% 1.112 1.128
1997-11-28 Viernes 1.118 -0.003 -0.29% 1.112 1.122
1997-12-01 Lunes 1.117 -0.001 -0.06% 1.113 1.120
1997-12-02 Martes 1.121 +0.004 +0.31% 1.114 1.130
1997-12-03 Miércoles 1.127 +0.006 +0.58% 1.120 1.132
1997-12-04 Jueves 1.127 +0.0002 +0.02% 1.120 1.130
1997-12-05 Viernes 1.121 -0.006 -0.53% 1.119 1.134
1997-12-08 Lunes 1.107 -0.014 -1.25% 1.106 1.123
1997-12-09 Martes 1.117 +0.010 +0.89% 1.105 1.121
1997-12-10 Miércoles 1.121 +0.003 +0.30% 1.109 1.123
1997-12-11 Jueves 1.148 +0.027 +2.45% 1.119 1.148
1997-12-12 Viernes 1.151 +0.003 +0.24% 1.147 1.163
1997-12-15 Lunes 1.169 +0.019 +1.62% 1.141 1.181
1997-12-16 Martes 1.185 +0.015 +1.31% 1.159 1.197
1997-12-17 Miércoles 1.168 -0.016 -1.38% 1.161 1.183
1997-12-18 Jueves 1.164 -0.004 -0.33% 1.152 1.169
1997-12-19 Viernes 1.166 +0.001 +0.09% 1.156 1.175
1997-12-22 Lunes 1.162 -0.003 -0.27% 1.160 1.170
1997-12-23 Martes 1.163 +0.0005 +0.04% 1.156 1.170
1997-12-24 Miércoles 1.164 +0.001 +0.09% 1.160 1.173
1997-12-25 Jueves 1.163 -0.0005 -0.04% 1.159 1.164
1997-12-26 Viernes 1.166 +0.003 +0.24% 1.161 1.168
1997-12-29 Lunes 1.151 -0.016 -1.34% 1.148 1.169
1997-12-30 Martes 1.153 +0.003 +0.23% 1.146 1.158
1997-12-31 Miércoles 1.151 -0.002 -0.21% 1.149 1.160