Valor del franco suizo en Singapur en 1998

Precio cierre $1.202

Precio promedio $1.155

Precio mínimo $1.038

Precio máximo $1.282

Al finalizar el 1998 el franco suizo cotizó a 1.202 dólares de Singapur. El precio subió 0.0442 dólares (+3.82%) desde el inicio del año, cuando cotizaba a Fr.1.157. El precio promedio fue de $1.155.

En el 1998:

El precio mínimo fue de $1.038 y se alcanzó el 30 de marzo.
El precio máximo fue de $1.282 y se alcanzó el 8 de octubre.
El día más bajista fue el 17 de junio, con una caída del 3.78%.
El día más alcista fue el 28 de agosto, con un alza del 3.71%.
El precio del franco suizo subió 133 días y bajó 126 del total de 260 días bursátiles.
El franco suizo subió todos los días entre el 3 y el 10 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	1.157	+0.007	+0.57%	1.150	1.160
1998-01-05	Lunes	1.165	+0.007	+0.63%	1.157	1.172
1998-01-06	Martes	1.191	+0.026	+2.22%	1.155	1.194
1998-01-07	Miércoles	1.170	-0.020	-1.70%	1.167	1.213
1998-01-08	Jueves	1.209	+0.038	+3.26%	1.170	1.231
1998-01-09	Viernes	1.204	-0.004	-0.36%	1.192	1.216
1998-01-12	Lunes	1.213	+0.009	+0.75%	1.195	1.231
1998-01-13	Martes	1.198	-0.015	-1.25%	1.193	1.220
1998-01-14	Miércoles	1.172	-0.026	-2.15%	1.164	1.194
1998-01-15	Jueves	1.169	-0.003	-0.25%	1.141	1.198
1998-01-16	Viernes	1.157	-0.012	-1.05%	1.132	1.204
1998-01-19	Lunes	1.161	+0.004	+0.31%	1.150	1.171
1998-01-20	Martes	1.169	+0.008	+0.71%	1.118	1.178
1998-01-21	Miércoles	1.189	+0.020	+1.68%	1.165	1.190
1998-01-22	Jueves	1.199	+0.010	+0.87%	1.174	1.209
1998-01-23	Viernes	1.227	+0.028	+2.32%	1.187	1.230
1998-01-26	Lunes	1.202	-0.024	-1.99%	1.197	1.233
1998-01-27	Martes	1.187	-0.016	-1.31%	1.180	1.227
1998-01-28	Miércoles	1.176	-0.011	-0.88%	1.162	1.191
1998-01-29	Jueves	1.171	-0.005	-0.39%	1.167	1.201
1998-01-30	Viernes	1.160	-0.012	-1.00%	1.154	1.175
1998-02-02	Lunes	1.158	-0.002	-0.16%	1.147	1.167
1998-02-03	Martes	1.146	-0.012	-1.04%	1.139	1.164
1998-02-04	Miércoles	1.150	+0.004	+0.33%	1.140	1.164
1998-02-05	Jueves	1.151	+0.001	+0.08%	1.140	1.165
1998-02-06	Viernes	1.133	-0.018	-1.55%	1.128	1.163
1998-02-09	Lunes	1.133	+0.0005	+0.04%	1.126	1.145
1998-02-10	Martes	1.114	-0.020	-1.72%	1.104	1.137
1998-02-11	Miércoles	1.116	+0.002	+0.17%	1.104	1.120
1998-02-12	Jueves	1.146	+0.031	+2.74%	1.103	1.146
1998-02-13	Viernes	1.135	-0.011	-0.97%	1.118	1.150
1998-02-16	Lunes	1.155	+0.020	+1.76%	1.134	1.157
1998-02-17	Martes	1.130	-0.025	-2.15%	1.126	1.155
1998-02-18	Miércoles	1.119	-0.011	-1.00%	1.100	1.136
1998-02-19	Jueves	1.109	-0.010	-0.89%	1.100	1.136
1998-02-20	Viernes	1.121	+0.012	+1.11%	1.105	1.127
1998-02-23	Lunes	1.140	+0.019	+1.66%	1.113	1.144
1998-02-24	Martes	1.123	-0.017	-1.48%	1.117	1.147
1998-02-25	Miércoles	1.113	-0.010	-0.87%	1.109	1.139
1998-02-26	Jueves	1.105	-0.008	-0.75%	1.099	1.119
1998-02-27	Viernes	1.105	+0.0002	+0.02%	1.095	1.114
1998-03-02	Lunes	1.099	-0.006	-0.57%	1.093	1.118
1998-03-03	Martes	1.115	+0.016	+1.49%	1.092	1.120
1998-03-04	Miércoles	1.107	-0.008	-0.74%	1.088	1.118
1998-03-05	Jueves	1.108	+0.001	+0.10%	1.086	1.127
1998-03-06	Viernes	1.107	-0.001	-0.12%	1.096	1.117
1998-03-09	Lunes	1.114	+0.007	+0.62%	1.102	1.120
1998-03-10	Martes	1.096	-0.018	-1.60%	1.093	1.115
1998-03-11	Miércoles	1.100	+0.004	+0.35%	1.081	1.113
1998-03-12	Jueves	1.088	-0.011	-1.03%	1.085	1.104
1998-03-13	Viernes	1.083	-0.005	-0.45%	1.072	1.100
1998-03-16	Lunes	1.083	-0.0003	-0.03%	1.079	1.095
1998-03-17	Martes	1.086	+0.003	+0.25%	1.081	1.095
1998-03-18	Miércoles	1.076	-0.009	-0.87%	1.072	1.096
1998-03-19	Jueves	1.080	+0.003	+0.30%	1.068	1.084
1998-03-20	Viernes	1.073	-0.007	-0.63%	1.068	1.085
1998-03-23	Lunes	1.076	+0.003	+0.29%	1.065	1.077
1998-03-24	Martes	1.080	+0.004	+0.41%	1.043	1.085
1998-03-25	Miércoles	1.070	-0.010	-0.93%	1.064	1.081
1998-03-26	Jueves	1.071	+0.001	+0.10%	1.064	1.076
1998-03-27	Viernes	1.060	-0.011	-1.07%	1.057	1.081
1998-03-30	Lunes	1.055	-0.005	-0.50%	1.038	1.065
1998-03-31	Martes	1.059	+0.005	+0.46%	1.047	1.063
1998-04-01	Miércoles	1.058	-0.002	-0.15%	1.053	1.065
1998-04-02	Jueves	1.061	+0.003	+0.30%	1.055	1.066
1998-04-03	Viernes	1.067	+0.006	+0.57%	1.055	1.069
1998-04-06	Lunes	1.060	-0.007	-0.69%	1.054	1.070
1998-04-07	Martes	1.055	-0.005	-0.42%	1.047	1.062
1998-04-08	Miércoles	1.059	+0.004	+0.33%	1.048	1.068
1998-04-09	Jueves	1.052	-0.006	-0.59%	1.048	1.066
1998-04-10	Viernes	1.046	-0.006	-0.57%	1.041	1.055
1998-04-13	Lunes	1.054	+0.007	+0.69%	1.042	1.071
1998-04-14	Martes	1.068	+0.014	+1.35%	1.051	1.076
1998-04-15	Miércoles	1.069	+0.001	+0.09%	1.065	1.077
1998-04-16	Jueves	1.067	-0.002	-0.22%	1.057	1.075
1998-04-17	Viernes	1.067	+0.001	+0.08%	1.064	1.073
1998-04-20	Lunes	1.070	+0.003	+0.23%	1.060	1.073
1998-04-21	Martes	1.072	+0.002	+0.22%	1.052	1.081
1998-04-22	Miércoles	1.067	-0.006	-0.53%	1.062	1.076
1998-04-23	Jueves	1.068	+0.001	+0.11%	1.063	1.072
1998-04-24	Viernes	1.067	-0.0003	-0.03%	1.060	1.074
1998-04-27	Lunes	1.074	+0.006	+0.59%	1.060	1.078
1998-04-28	Martes	1.066	-0.008	-0.75%	1.064	1.074
1998-04-29	Miércoles	1.061	-0.004	-0.41%	1.042	1.071
1998-04-30	Jueves	1.055	-0.006	-0.61%	1.052	1.106
1998-05-01	Viernes	1.061	+0.006	+0.59%	1.053	1.067
1998-05-04	Lunes	1.062	+0.001	+0.08%	1.041	1.067
1998-05-05	Martes	1.070	+0.008	+0.73%	1.054	1.072
1998-05-06	Miércoles	1.100	+0.031	+2.88%	1.066	1.100
1998-05-07	Jueves	1.104	+0.004	+0.35%	1.098	1.114
1998-05-08	Viernes	1.096	-0.008	-0.71%	1.073	1.108
1998-05-11	Lunes	1.096	-0.001	-0.06%	1.080	1.101
1998-05-12	Martes	1.112	+0.016	+1.50%	1.085	1.114
1998-05-13	Miércoles	1.120	+0.008	+0.74%	1.100	1.125
1998-05-14	Jueves	1.116	-0.005	-0.41%	1.107	1.126
1998-05-15	Viernes	1.103	-0.013	-1.12%	1.100	1.117
1998-05-18	Lunes	1.113	+0.010	+0.92%	1.081	1.124
1998-05-19	Martes	1.121	+0.007	+0.65%	1.095	1.121
1998-05-20	Miércoles	1.115	-0.005	-0.47%	1.098	1.123
1998-05-21	Jueves	1.116	+0.001	+0.05%	1.108	1.125
1998-05-22	Viernes	1.122	+0.006	+0.51%	1.095	1.124
1998-05-25	Lunes	1.119	-0.003	-0.28%	1.115	1.126
1998-05-26	Martes	1.126	+0.008	+0.68%	1.102	1.131
1998-05-27	Miércoles	1.130	+0.003	+0.30%	1.118	1.146
1998-05-28	Jueves	1.137	+0.007	+0.62%	1.075	1.140
1998-05-29	Viernes	1.130	-0.006	-0.55%	1.125	1.145
1998-06-01	Lunes	1.149	+0.019	+1.67%	1.121	1.150
1998-06-02	Martes	1.132	-0.017	-1.47%	1.129	1.150
1998-06-03	Miércoles	1.140	+0.008	+0.67%	1.114	1.140
1998-06-04	Jueves	1.147	+0.007	+0.61%	1.082	1.152
1998-06-05	Viernes	1.155	+0.008	+0.67%	1.143	1.158
1998-06-08	Lunes	1.157	+0.003	+0.24%	1.150	1.164
1998-06-09	Martes	1.162	+0.004	+0.36%	1.152	1.166
1998-06-10	Miércoles	1.175	+0.014	+1.18%	1.157	1.185
1998-06-11	Jueves	1.168	-0.007	-0.60%	1.150	1.179
1998-06-12	Viernes	1.165	-0.004	-0.31%	1.159	1.187
1998-06-15	Lunes	1.163	-0.002	-0.18%	1.144	1.169
1998-06-16	Martes	1.154	-0.009	-0.73%	1.152	1.167
1998-06-17	Miércoles	1.111	-0.044	-3.78%	1.093	1.164
1998-06-18	Jueves	1.121	+0.011	+0.95%	1.099	1.164
1998-06-19	Viernes	1.088	-0.033	-2.93%	1.068	1.122
1998-06-22	Lunes	1.103	+0.015	+1.33%	1.090	1.107
1998-06-23	Martes	1.098	-0.005	-0.44%	1.086	1.105
1998-06-24	Miércoles	1.102	+0.004	+0.36%	1.075	1.112
1998-06-25	Jueves	1.105	+0.003	+0.30%	1.090	1.108
1998-06-26	Viernes	1.102	-0.003	-0.30%	1.089	1.111
1998-06-29	Lunes	1.127	+0.025	+2.29%	1.094	1.128
1998-06-30	Martes	1.108	-0.019	-1.68%	1.094	1.129
1998-07-01	Miércoles	1.098	-0.010	-0.88%	1.087	1.114
1998-07-02	Jueves	1.110	+0.011	+1.03%	1.098	1.116
1998-07-03	Viernes	1.112	+0.003	+0.24%	1.096	1.116
1998-07-06	Lunes	1.124	+0.012	+1.05%	1.110	1.128
1998-07-07	Martes	1.109	-0.015	-1.35%	1.103	1.126
1998-07-08	Miércoles	1.115	+0.006	+0.58%	1.105	1.120
1998-07-09	Jueves	1.116	+0.001	+0.05%	1.108	1.120
1998-07-10	Viernes	1.125	+0.009	+0.82%	1.114	1.149
1998-07-13	Lunes	1.132	+0.007	+0.63%	1.117	1.140
1998-07-14	Martes	1.112	-0.020	-1.78%	1.107	1.138
1998-07-15	Miércoles	1.122	+0.010	+0.93%	1.108	1.124
1998-07-16	Jueves	1.121	-0.001	-0.08%	1.109	1.130
1998-07-17	Viernes	1.136	+0.014	+1.28%	1.129	1.136
1998-07-20	Lunes	1.128	-0.008	-0.69%	1.124	1.140
1998-07-21	Martes	1.133	+0.005	+0.48%	1.122	1.134
1998-07-22	Miércoles	1.132	-0.001	-0.10%	1.131	1.132
1998-07-23	Jueves	1.137	+0.005	+0.43%	1.124	1.138
1998-07-24	Viernes	1.146	+0.009	+0.77%	1.130	1.147
1998-07-27	Lunes	1.145	-0.001	-0.12%	1.139	1.154
1998-07-28	Martes	1.146	+0.002	+0.15%	1.135	1.151
1998-07-29	Miércoles	1.159	+0.012	+1.08%	1.145	1.160
1998-07-30	Jueves	1.156	-0.003	-0.22%	1.149	1.163
1998-07-31	Viernes	1.161	+0.005	+0.41%	1.141	1.162
1998-08-03	Lunes	1.154	-0.007	-0.57%	1.144	1.165
1998-08-04	Martes	1.159	+0.005	+0.42%	1.147	1.170
1998-08-05	Miércoles	1.158	-0.001	-0.11%	1.149	1.165
1998-08-06	Jueves	1.166	+0.008	+0.71%	1.152	1.174
1998-08-07	Viernes	1.172	+0.006	+0.49%	1.126	1.183
1998-08-10	Lunes	1.173	+0.002	+0.15%	1.148	1.176
1998-08-11	Martes	1.181	+0.007	+0.63%	1.149	1.189
1998-08-12	Miércoles	1.177	-0.003	-0.29%	1.165	1.185
1998-08-13	Jueves	1.174	-0.004	-0.31%	1.168	1.181
1998-08-14	Viernes	1.164	-0.010	-0.84%	1.155	1.180
1998-08-17	Lunes	1.171	+0.007	+0.58%	1.156	1.178
1998-08-18	Martes	1.169	-0.002	-0.13%	1.161	1.177
1998-08-19	Miércoles	1.167	-0.002	-0.16%	1.160	1.174
1998-08-20	Jueves	1.163	-0.004	-0.35%	1.147	1.169
1998-08-21	Viernes	1.177	+0.014	+1.20%	1.136	1.179
1998-08-24	Lunes	1.177	+0.0003	+0.03%	1.153	1.189
1998-08-25	Martes	1.180	+0.003	+0.24%	1.172	1.184
1998-08-26	Miércoles	1.180	-0.0003	-0.03%	1.176	1.184
1998-08-27	Jueves	1.187	+0.008	+0.64%	1.173	1.207
1998-08-28	Viernes	1.232	+0.044	+3.71%	1.181	1.233
1998-08-31	Lunes	1.230	-0.002	-0.15%	1.218	1.249
1998-09-01	Martes	1.197	-0.033	-2.68%	1.181	1.239
1998-09-02	Miércoles	1.207	+0.010	+0.84%	1.184	1.233
1998-09-03	Jueves	1.232	+0.025	+2.10%	1.203	1.247
1998-09-04	Viernes	1.226	-0.006	-0.53%	1.216	1.237
1998-09-07	Lunes	1.230	+0.004	+0.37%	1.217	1.233
1998-09-08	Martes	1.216	-0.014	-1.17%	1.213	1.233
1998-09-09	Miércoles	1.236	+0.020	+1.63%	1.208	1.238
1998-09-10	Jueves	1.246	+0.011	+0.87%	1.233	1.256
1998-09-11	Viernes	1.235	-0.012	-0.94%	1.231	1.261
1998-09-14	Lunes	1.237	+0.002	+0.17%	1.227	1.243
1998-09-15	Martes	1.238	+0.002	+0.12%	1.228	1.244
1998-09-16	Miércoles	1.238	-0.0001	-0.01%	1.227	1.241
1998-09-17	Jueves	1.240	+0.002	+0.19%	1.230	1.251
1998-09-18	Viernes	1.236	-0.004	-0.34%	1.231	1.245
1998-09-21	Lunes	1.246	+0.010	+0.83%	1.231	1.262
1998-09-22	Martes	1.245	-0.002	-0.12%	1.236	1.250
1998-09-23	Miércoles	1.238	-0.007	-0.57%	1.230	1.247
1998-09-24	Jueves	1.236	-0.002	-0.15%	1.228	1.248
1998-09-25	Viernes	1.230	-0.006	-0.46%	1.219	1.249
1998-09-28	Lunes	1.218	-0.012	-0.99%	1.214	1.247
1998-09-29	Martes	1.208	-0.010	-0.85%	1.201	1.223
1998-09-30	Miércoles	1.224	+0.017	+1.37%	1.205	1.227
1998-10-01	Jueves	1.243	+0.019	+1.53%	1.217	1.245
1998-10-02	Viernes	1.249	+0.006	+0.46%	1.234	1.257
1998-10-05	Lunes	1.250	+0.002	+0.12%	1.213	1.254
1998-10-06	Martes	1.247	-0.003	-0.25%	1.240	1.260
1998-10-07	Miércoles	1.249	+0.002	+0.15%	1.237	1.259
1998-10-08	Jueves	1.248	-0.001	-0.10%	1.243	1.282
1998-10-09	Viernes	1.244	-0.004	-0.30%	1.233	1.260
1998-10-12	Lunes	1.219	-0.025	-1.98%	1.216	1.243
1998-10-13	Martes	1.227	+0.008	+0.64%	1.210	1.232
1998-10-14	Miércoles	1.207	-0.020	-1.61%	1.205	1.235
1998-10-15	Jueves	1.224	+0.016	+1.36%	1.206	1.229
1998-10-16	Viernes	1.228	+0.004	+0.36%	1.220	1.238
1998-10-19	Lunes	1.222	-0.006	-0.48%	1.219	1.236
1998-10-20	Martes	1.207	-0.015	-1.23%	1.202	1.230
1998-10-21	Miércoles	1.194	-0.013	-1.07%	1.189	1.216
1998-10-22	Jueves	1.210	+0.015	+1.29%	1.188	1.210
1998-10-23	Viernes	1.211	+0.002	+0.12%	1.200	1.218
1998-10-26	Lunes	1.196	-0.015	-1.22%	1.192	1.216
1998-10-27	Martes	1.209	+0.013	+1.05%	1.191	1.211
1998-10-28	Miércoles	1.204	-0.005	-0.40%	1.198	1.216
1998-10-29	Jueves	1.207	+0.002	+0.21%	1.202	1.230
1998-10-30	Viernes	1.202	-0.005	-0.41%	1.191	1.211
1998-11-02	Lunes	1.201	-0.0005	-0.04%	1.194	1.209
1998-11-03	Martes	1.192	-0.009	-0.73%	1.189	1.205
1998-11-04	Miércoles	1.187	-0.005	-0.43%	1.182	1.199
1998-11-05	Jueves	1.189	+0.001	+0.11%	1.183	1.194
1998-11-06	Viernes	1.188	-0.0002	-0.02%	1.178	1.202
1998-11-09	Lunes	1.185	-0.003	-0.29%	1.169	1.198
1998-11-10	Martes	1.193	+0.008	+0.72%	1.173	1.205
1998-11-11	Miércoles	1.194	+0.001	+0.06%	1.182	1.204
1998-11-12	Jueves	1.188	-0.006	-0.49%	1.172	1.198
1998-11-13	Viernes	1.192	+0.004	+0.35%	1.169	1.196
1998-11-16	Lunes	1.186	-0.006	-0.50%	1.169	1.212
1998-11-17	Martes	1.189	+0.003	+0.25%	1.182	1.230
1998-11-18	Miércoles	1.183	-0.006	-0.55%	1.181	1.211
1998-11-19	Jueves	1.171	-0.012	-1.03%	1.168	1.199
1998-11-20	Viernes	1.171	+0.0004	+0.03%	1.166	1.180
1998-11-23	Lunes	1.165	-0.007	-0.56%	1.159	1.174
1998-11-24	Martes	1.165	0.000	0%	1.148	1.168
1998-11-25	Miércoles	1.163	-0.002	-0.15%	1.161	1.172
1998-11-26	Jueves	1.174	+0.011	+0.95%	1.152	1.174
1998-11-27	Viernes	1.167	-0.007	-0.59%	1.156	1.179
1998-11-30	Lunes	1.183	+0.016	+1.34%	1.167	1.185
1998-12-01	Martes	1.192	+0.010	+0.81%	1.178	1.200
1998-12-02	Miércoles	1.203	+0.011	+0.91%	1.188	1.207
1998-12-03	Jueves	1.210	+0.007	+0.56%	1.195	1.216
1998-12-04	Viernes	1.213	+0.003	+0.28%	1.198	1.215
1998-12-07	Lunes	1.204	-0.009	-0.73%	1.184	1.233
1998-12-08	Martes	1.216	+0.011	+0.95%	1.201	1.218
1998-12-09	Miércoles	1.213	-0.003	-0.25%	1.205	1.220
1998-12-10	Jueves	1.232	+0.019	+1.60%	1.208	1.235
1998-12-11	Viernes	1.241	+0.009	+0.72%	1.226	1.244
1998-12-14	Lunes	1.239	-0.002	-0.19%	1.229	1.245
1998-12-15	Martes	1.230	-0.008	-0.68%	1.225	1.243
1998-12-16	Miércoles	1.223	-0.008	-0.61%	1.219	1.236
1998-12-17	Jueves	1.222	-0.001	-0.09%	1.218	1.231
1998-12-18	Viernes	1.222	+0.0004	+0.03%	1.219	1.233
1998-12-21	Lunes	1.214	-0.008	-0.65%	1.204	1.235
1998-12-22	Martes	1.211	-0.003	-0.23%	1.206	1.223
1998-12-23	Miércoles	1.213	+0.001	+0.12%	1.209	1.218
1998-12-24	Jueves	1.203	-0.010	-0.81%	1.201	1.218
1998-12-25	Viernes	1.205	+0.002	+0.21%	1.201	1.210
1998-12-28	Lunes	1.211	+0.006	+0.46%	1.203	1.211
1998-12-29	Martes	1.210	-0.001	-0.09%	1.207	1.218
1998-12-30	Miércoles	1.199	-0.011	-0.89%	1.195	1.216
1998-12-31	Jueves	1.202	+0.002	+0.21%	1.189	1.203