Valor del franco suizo en Singapur en 1999

Precio cierre $1.047
Precio promedio $1.128
Precio mínimo $1.039
Precio máximo $1.260

Al finalizar el 1999 el franco suizo cotizó a 1.047 dólares de Singapur. El precio bajó 0.165 dólares (-13.6%) desde el inicio del año, cuando cotizaba a Fr.1.212. El precio promedio fue de $1.128.

En el 1999:

  • El precio mínimo fue de $1.039 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $1.26 y se alcanzó el 13 de enero.
  • El día más bajista fue el 15 de enero, con una caída del 1.95%.
  • El día más alcista fue el 13 de enero, con un alza del 2.04%.
  • El precio del franco suizo subió 119 días y bajó 137 del total de 260 días bursátiles.
  • El franco suizo subió todos los días entre el 12 y el 19 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 1.212 +0.010 +0.86% 1.200 1.221
1999-01-05 Martes 1.219 +0.007 +0.59% 1.206 1.222
1999-01-06 Miércoles 1.207 -0.012 -0.99% 1.198 1.224
1999-01-07 Jueves 1.212 +0.005 +0.39% 1.200 1.216
1999-01-08 Viernes 1.201 -0.011 -0.87% 1.196 1.218
1999-01-11 Lunes 1.194 -0.008 -0.63% 1.190 1.207
1999-01-12 Martes 1.212 +0.019 +1.57% 1.188 1.212
1999-01-13 Miércoles 1.237 +0.025 +2.04% 1.206 1.260
1999-01-14 Jueves 1.237 +0.0003 +0.02% 1.226 1.242
1999-01-15 Viernes 1.213 -0.024 -1.95% 1.211 1.247
1999-01-18 Lunes 1.220 +0.007 +0.54% 1.211 1.226
1999-01-19 Martes 1.222 +0.002 +0.16% 1.215 1.227
1999-01-20 Miércoles 1.209 -0.013 -1.05% 1.203 1.223
1999-01-21 Jueves 1.207 -0.002 -0.15% 1.203 1.215
1999-01-22 Viernes 1.217 +0.010 +0.82% 1.207 1.223
1999-01-25 Lunes 1.217 0.000 0% 1.214 1.229
1999-01-26 Martes 1.212 -0.005 -0.38% 1.209 1.220
1999-01-27 Miércoles 1.199 -0.013 -1.10% 1.194 1.213
1999-01-28 Jueves 1.197 -0.002 -0.14% 1.185 1.209
1999-01-29 Viernes 1.196 -0.002 -0.15% 1.184 1.200
1999-02-01 Lunes 1.189 -0.007 -0.58% 1.186 1.201
1999-02-02 Martes 1.193 +0.005 +0.40% 1.186 1.198
1999-02-03 Miércoles 1.191 -0.003 -0.23% 1.190 1.201
1999-02-04 Jueves 1.193 +0.002 +0.18% 1.183 1.198
1999-02-05 Viernes 1.188 -0.005 -0.44% 1.185 1.198
1999-02-08 Lunes 1.195 +0.007 +0.62% 1.182 1.196
1999-02-09 Martes 1.194 -0.001 -0.11% 1.188 1.201
1999-02-10 Miércoles 1.201 +0.007 +0.59% 1.192 1.206
1999-02-11 Jueves 1.183 -0.018 -1.52% 1.181 1.205
1999-02-12 Viernes 1.194 +0.012 +0.98% 1.181 1.197
1999-02-15 Lunes 1.188 -0.006 -0.49% 1.186 1.197
1999-02-16 Martes 1.191 +0.003 +0.21% 1.184 1.193
1999-02-17 Miércoles 1.195 +0.004 +0.38% 1.189 1.198
1999-02-18 Jueves 1.190 -0.005 -0.41% 1.188 1.199
1999-02-19 Viernes 1.180 -0.010 -0.86% 1.175 1.195
1999-02-22 Lunes 1.183 +0.003 +0.26% 1.175 1.185
1999-02-23 Martes 1.189 +0.006 +0.49% 1.174 1.194
1999-02-24 Miércoles 1.194 +0.005 +0.40% 1.181 1.196
1999-02-25 Jueves 1.198 +0.005 +0.39% 1.192 1.204
1999-02-26 Viernes 1.190 -0.008 -0.69% 1.185 1.198
1999-03-01 Lunes 1.180 -0.010 -0.82% 1.178 1.193
1999-03-02 Martes 1.189 +0.008 +0.69% 1.177 1.191
1999-03-03 Miércoles 1.189 +0.001 +0.07% 1.183 1.193
1999-03-04 Jueves 1.179 -0.010 -0.87% 1.177 1.190
1999-03-05 Viernes 1.177 -0.002 -0.20% 1.172 1.182
1999-03-08 Lunes 1.180 +0.004 +0.31% 1.173 1.186
1999-03-09 Martes 1.179 -0.001 -0.11% 1.176 1.184
1999-03-10 Miércoles 1.185 +0.006 +0.54% 1.177 1.188
1999-03-11 Jueves 1.193 +0.007 +0.60% 1.175 1.198
1999-03-12 Viernes 1.180 -0.012 -1.01% 1.179 1.196
1999-03-15 Lunes 1.172 -0.009 -0.73% 1.169 1.185
1999-03-16 Martes 1.184 +0.012 +1.02% 1.162 1.186
1999-03-17 Miércoles 1.187 +0.004 +0.30% 1.180 1.192
1999-03-18 Jueves 1.184 -0.003 -0.25% 1.182 1.194
1999-03-19 Viernes 1.175 -0.009 -0.76% 1.173 1.185
1999-03-22 Lunes 1.184 +0.008 +0.71% 1.173 1.184
1999-03-23 Martes 1.188 +0.005 +0.40% 1.179 1.190
1999-03-24 Miércoles 1.178 -0.010 -0.88% 1.176 1.189
1999-03-25 Jueves 1.173 -0.005 -0.39% 1.172 1.182
1999-03-26 Viernes 1.172 -0.001 -0.09% 1.165 1.179
1999-03-29 Lunes 1.167 -0.005 -0.45% 1.159 1.174
1999-03-30 Martes 1.163 -0.004 -0.31% 1.161 1.169
1999-03-31 Miércoles 1.166 +0.002 +0.18% 1.159 1.170
1999-04-01 Jueves 1.170 +0.004 +0.35% 1.158 1.172
1999-04-02 Viernes 1.170 0.000 0% 1.165 1.172
1999-04-05 Lunes 1.166 -0.004 -0.32% 1.163 1.172
1999-04-06 Martes 1.174 +0.008 +0.69% 1.162 1.179
1999-04-07 Miércoles 1.169 -0.005 -0.39% 1.168 1.178
1999-04-08 Jueves 1.165 -0.004 -0.37% 1.162 1.179
1999-04-09 Viernes 1.167 +0.002 +0.20% 1.164 1.173
1999-04-12 Lunes 1.160 -0.007 -0.60% 1.159 1.173
1999-04-13 Martes 1.150 -0.011 -0.92% 1.147 1.164
1999-04-14 Miércoles 1.145 -0.005 -0.40% 1.135 1.152
1999-04-15 Jueves 1.129 -0.016 -1.37% 1.128 1.150
1999-04-16 Viernes 1.137 +0.008 +0.68% 1.125 1.140
1999-04-19 Lunes 1.134 -0.003 -0.26% 1.127 1.138
1999-04-20 Martes 1.134 -0.0001 -0.01% 1.130 1.143
1999-04-21 Miércoles 1.134 -0.0005 -0.04% 1.130 1.139
1999-04-22 Jueves 1.136 +0.002 +0.18% 1.127 1.139
1999-04-23 Viernes 1.132 -0.004 -0.34% 1.129 1.141
1999-04-26 Lunes 1.123 -0.009 -0.77% 1.122 1.132
1999-04-27 Martes 1.128 +0.005 +0.48% 1.123 1.130
1999-04-28 Miércoles 1.123 -0.005 -0.48% 1.119 1.129
1999-04-29 Jueves 1.116 -0.007 -0.62% 1.113 1.126
1999-04-30 Viernes 1.113 -0.003 -0.24% 1.110 1.125
1999-05-03 Lunes 1.118 +0.005 +0.41% 1.113 1.121
1999-05-04 Martes 1.126 +0.008 +0.74% 1.117 1.127
1999-05-05 Miércoles 1.139 +0.013 +1.15% 1.124 1.141
1999-05-06 Jueves 1.141 +0.002 +0.13% 1.135 1.146
1999-05-07 Viernes 1.136 -0.005 -0.45% 1.134 1.147
1999-05-10 Lunes 1.139 +0.004 +0.34% 1.132 1.143
1999-05-11 Martes 1.130 -0.010 -0.87% 1.128 1.140
1999-05-12 Miércoles 1.130 +0.001 +0.06% 1.125 1.138
1999-05-13 Jueves 1.137 +0.007 +0.60% 1.128 1.137
1999-05-14 Viernes 1.140 +0.003 +0.28% 1.134 1.148
1999-05-17 Lunes 1.142 +0.001 +0.12% 1.134 1.142
1999-05-18 Martes 1.143 +0.001 +0.10% 1.138 1.144
1999-05-19 Miércoles 1.145 +0.002 +0.22% 1.136 1.148
1999-05-20 Jueves 1.141 -0.005 -0.41% 1.139 1.149
1999-05-21 Viernes 1.136 -0.004 -0.38% 1.130 1.142
1999-05-24 Lunes 1.139 +0.003 +0.25% 1.132 1.140
1999-05-25 Martes 1.153 +0.014 +1.25% 1.138 1.154
1999-05-26 Miércoles 1.134 -0.019 -1.65% 1.133 1.154
1999-05-27 Jueves 1.132 -0.002 -0.17% 1.128 1.140
1999-05-28 Viernes 1.130 -0.002 -0.20% 1.125 1.137
1999-05-31 Lunes 1.131 +0.001 +0.09% 1.128 1.136
1999-06-01 Martes 1.131 -0.0001 -0.01% 1.127 1.134
1999-06-02 Miércoles 1.124 -0.007 -0.61% 1.120 1.132
1999-06-03 Jueves 1.120 -0.004 -0.37% 1.118 1.129
1999-06-04 Viernes 1.127 +0.008 +0.68% 1.116 1.129
1999-06-07 Lunes 1.118 -0.010 -0.88% 1.114 1.127
1999-06-08 Martes 1.124 +0.007 +0.62% 1.113 1.125
1999-06-09 Miércoles 1.126 +0.001 +0.11% 1.120 1.128
1999-06-10 Jueves 1.126 +0.001 +0.07% 1.121 1.131
1999-06-11 Viernes 1.127 +0.001 +0.06% 1.121 1.132
1999-06-14 Lunes 1.119 -0.008 -0.69% 1.117 1.128
1999-06-15 Martes 1.117 -0.003 -0.24% 1.112 1.121
1999-06-16 Miércoles 1.101 -0.016 -1.42% 1.099 1.119
1999-06-17 Jueves 1.103 +0.002 +0.19% 1.095 1.105
1999-06-18 Viernes 1.110 +0.007 +0.66% 1.099 1.117
1999-06-21 Lunes 1.108 -0.003 -0.23% 1.103 1.115
1999-06-22 Martes 1.099 -0.008 -0.76% 1.094 1.107
1999-06-23 Miércoles 1.101 +0.002 +0.16% 1.094 1.105
1999-06-24 Jueves 1.108 +0.007 +0.61% 1.097 1.109
1999-06-25 Viernes 1.109 +0.001 +0.13% 1.107 1.117
1999-06-28 Lunes 1.102 -0.007 -0.63% 1.101 1.113
1999-06-29 Martes 1.099 -0.003 -0.30% 1.097 1.104
1999-06-30 Miércoles 1.099 -0.0004 -0.04% 1.091 1.100
1999-07-01 Jueves 1.083 -0.016 -1.44% 1.080 1.103
1999-07-02 Viernes 1.083 -0.0001 -0.01% 1.078 1.086
1999-07-05 Lunes 1.080 -0.002 -0.21% 1.079 1.086
1999-07-06 Martes 1.083 +0.003 +0.27% 1.073 1.086
1999-07-07 Miércoles 1.081 -0.002 -0.18% 1.078 1.087
1999-07-08 Jueves 1.081 -0.0005 -0.05% 1.075 1.083
1999-07-09 Viernes 1.079 -0.002 -0.19% 1.074 1.085
1999-07-12 Lunes 1.074 -0.005 -0.44% 1.068 1.081
1999-07-13 Martes 1.077 +0.003 +0.27% 1.070 1.082
1999-07-14 Miércoles 1.079 +0.002 +0.15% 1.071 1.082
1999-07-15 Jueves 1.078 -0.0005 -0.05% 1.077 1.085
1999-07-16 Viernes 1.083 +0.005 +0.44% 1.077 1.087
1999-07-19 Lunes 1.093 +0.011 +0.98% 1.073 1.094
1999-07-20 Martes 1.105 +0.011 +1.03% 1.088 1.107
1999-07-21 Miércoles 1.111 +0.007 +0.62% 1.100 1.115
1999-07-22 Jueves 1.109 -0.003 -0.24% 1.106 1.118
1999-07-23 Viernes 1.112 +0.003 +0.31% 1.106 1.116
1999-07-26 Lunes 1.120 +0.007 +0.67% 1.112 1.127
1999-07-27 Martes 1.120 +0.0002 +0.02% 1.111 1.125
1999-07-28 Miércoles 1.120 +0.0001 +0.01% 1.110 1.124
1999-07-29 Jueves 1.135 +0.015 +1.33% 1.116 1.136
1999-07-30 Viernes 1.129 -0.006 -0.54% 1.124 1.136
1999-08-02 Lunes 1.124 -0.005 -0.45% 1.117 1.128
1999-08-03 Martes 1.124 +0.001 +0.07% 1.116 1.127
1999-08-04 Miércoles 1.130 +0.005 +0.46% 1.122 1.135
1999-08-05 Jueves 1.125 -0.004 -0.38% 1.122 1.133
1999-08-06 Viernes 1.120 -0.005 -0.44% 1.113 1.128
1999-08-09 Lunes 1.116 -0.004 -0.37% 1.111 1.120
1999-08-10 Martes 1.114 -0.003 -0.22% 1.112 1.121
1999-08-11 Miércoles 1.114 +0.001 +0.05% 1.110 1.119
1999-08-12 Jueves 1.116 +0.002 +0.17% 1.109 1.117
1999-08-13 Viernes 1.105 -0.011 -0.99% 1.102 1.119
1999-08-16 Lunes 1.103 -0.002 -0.21% 1.099 1.108
1999-08-17 Martes 1.102 -0.001 -0.07% 1.100 1.112
1999-08-18 Miércoles 1.100 -0.002 -0.18% 1.098 1.105
1999-08-19 Jueves 1.118 +0.018 +1.63% 1.093 1.118
1999-08-20 Viernes 1.121 +0.003 +0.25% 1.114 1.122
1999-08-23 Lunes 1.103 -0.017 -1.53% 1.101 1.120
1999-08-24 Martes 1.113 +0.010 +0.89% 1.093 1.114
1999-08-25 Miércoles 1.099 -0.014 -1.28% 1.097 1.115
1999-08-26 Jueves 1.104 +0.005 +0.44% 1.097 1.105
1999-08-27 Viernes 1.105 +0.001 +0.07% 1.098 1.106
1999-08-30 Lunes 1.105 0.000 0% 1.099 1.106
1999-08-31 Martes 1.112 +0.008 +0.68% 1.102 1.116
1999-09-01 Miércoles 1.112 0.000 0% 1.108 1.119
1999-09-02 Jueves 1.128 +0.016 +1.46% 1.108 1.132
1999-09-03 Viernes 1.120 -0.008 -0.74% 1.117 1.133
1999-09-06 Lunes 1.117 -0.002 -0.22% 1.114 1.123
1999-09-07 Martes 1.121 +0.004 +0.32% 1.112 1.123
1999-09-08 Miércoles 1.124 +0.003 +0.24% 1.118 1.128
1999-09-09 Jueves 1.107 -0.017 -1.53% 1.104 1.124
1999-09-10 Viernes 1.090 -0.016 -1.48% 1.088 1.113
1999-09-13 Lunes 1.094 +0.003 +0.31% 1.081 1.094
1999-09-14 Martes 1.091 -0.003 -0.24% 1.084 1.099
1999-09-15 Miércoles 1.097 +0.006 +0.53% 1.083 1.098
1999-09-16 Jueves 1.096 -0.0005 -0.05% 1.092 1.108
1999-09-17 Viernes 1.099 +0.003 +0.25% 1.094 1.101
1999-09-20 Lunes 1.095 -0.004 -0.37% 1.094 1.105
1999-09-21 Martes 1.114 +0.019 +1.76% 1.097 1.115
1999-09-22 Miércoles 1.111 -0.003 -0.29% 1.107 1.122
1999-09-23 Jueves 1.126 +0.015 +1.36% 1.110 1.127
1999-09-24 Viernes 1.114 -0.012 -1.04% 1.112 1.128
1999-09-27 Lunes 1.114 -0.001 -0.07% 1.105 1.117
1999-09-28 Martes 1.127 +0.013 +1.18% 1.112 1.133
1999-09-29 Miércoles 1.135 +0.008 +0.75% 1.121 1.138
1999-09-30 Jueves 1.135 -0.0005 -0.04% 1.128 1.140
1999-10-01 Viernes 1.140 +0.006 +0.50% 1.133 1.144
1999-10-04 Lunes 1.138 -0.002 -0.17% 1.133 1.145
1999-10-05 Martes 1.132 -0.007 -0.59% 1.121 1.143
1999-10-06 Miércoles 1.125 -0.006 -0.56% 1.124 1.140
1999-10-07 Jueves 1.128 +0.003 +0.23% 1.122 1.132
1999-10-08 Viernes 1.120 -0.008 -0.71% 1.116 1.131
1999-10-11 Lunes 1.119 -0.001 -0.12% 1.114 1.122
1999-10-12 Martes 1.134 +0.016 +1.39% 1.116 1.135
1999-10-13 Miércoles 1.145 +0.010 +0.91% 1.134 1.147
1999-10-14 Jueves 1.138 -0.006 -0.55% 1.133 1.147
1999-10-15 Viernes 1.150 +0.012 +1.05% 1.137 1.152
1999-10-18 Lunes 1.141 -0.009 -0.81% 1.140 1.150
1999-10-19 Martes 1.137 -0.004 -0.37% 1.134 1.145
1999-10-20 Miércoles 1.130 -0.007 -0.63% 1.127 1.140
1999-10-21 Jueves 1.131 +0.001 +0.08% 1.127 1.136
1999-10-22 Viernes 1.114 -0.017 -1.47% 1.108 1.134
1999-10-25 Lunes 1.112 -0.002 -0.22% 1.105 1.115
1999-10-26 Martes 1.104 -0.008 -0.70% 1.098 1.115
1999-10-27 Miércoles 1.099 -0.005 -0.45% 1.094 1.110
1999-10-28 Jueves 1.096 -0.002 -0.22% 1.088 1.099
1999-10-29 Viernes 1.093 -0.003 -0.30% 1.083 1.099
1999-11-01 Lunes 1.085 -0.008 -0.70% 1.082 1.098
1999-11-02 Martes 1.093 +0.007 +0.65% 1.085 1.099
1999-11-03 Miércoles 1.089 -0.004 -0.34% 1.085 1.096
1999-11-04 Jueves 1.070 -0.019 -1.72% 1.068 1.091
1999-11-05 Viernes 1.079 +0.008 +0.78% 1.067 1.080
1999-11-08 Lunes 1.077 -0.002 -0.18% 1.072 1.085
1999-11-09 Martes 1.081 +0.004 +0.42% 1.073 1.084
1999-11-10 Miércoles 1.089 +0.008 +0.69% 1.079 1.089
1999-11-11 Jueves 1.086 -0.003 -0.28% 1.082 1.090
1999-11-12 Viernes 1.071 -0.014 -1.32% 1.067 1.086
1999-11-15 Lunes 1.073 +0.002 +0.17% 1.067 1.077
1999-11-16 Martes 1.073 -0.0005 -0.05% 1.071 1.079
1999-11-17 Miércoles 1.084 +0.011 +1.03% 1.072 1.089
1999-11-18 Jueves 1.073 -0.010 -0.95% 1.069 1.088
1999-11-19 Viernes 1.073 -0.001 -0.07% 1.067 1.077
1999-11-22 Lunes 1.076 +0.003 +0.31% 1.070 1.079
1999-11-23 Martes 1.072 -0.004 -0.34% 1.069 1.078
1999-11-24 Miércoles 1.062 -0.010 -0.94% 1.058 1.073
1999-11-25 Jueves 1.064 +0.002 +0.21% 1.060 1.068
1999-11-26 Viernes 1.060 -0.005 -0.43% 1.052 1.066
1999-11-29 Lunes 1.061 +0.002 +0.15% 1.051 1.067
1999-11-30 Martes 1.059 -0.002 -0.22% 1.054 1.063
1999-12-01 Miércoles 1.059 +0.0003 +0.03% 1.054 1.063
1999-12-02 Jueves 1.056 -0.003 -0.28% 1.054 1.064
1999-12-03 Viernes 1.059 +0.003 +0.26% 1.053 1.060
1999-12-06 Lunes 1.075 +0.016 +1.48% 1.055 1.080
1999-12-07 Martes 1.075 +0.0005 +0.05% 1.069 1.081
1999-12-08 Miércoles 1.078 +0.003 +0.29% 1.071 1.080
1999-12-09 Jueves 1.071 -0.008 -0.70% 1.065 1.082
1999-12-10 Viernes 1.060 -0.011 -1.00% 1.059 1.074
1999-12-13 Lunes 1.063 +0.003 +0.25% 1.058 1.066
1999-12-14 Martes 1.057 -0.006 -0.57% 1.050 1.063
1999-12-15 Miércoles 1.055 -0.001 -0.12% 1.049 1.057
1999-12-16 Jueves 1.062 +0.006 +0.61% 1.054 1.066
1999-12-17 Viernes 1.053 -0.009 -0.86% 1.050 1.070
1999-12-20 Lunes 1.059 +0.006 +0.57% 1.048 1.060
1999-12-21 Martes 1.053 -0.006 -0.55% 1.050 1.061
1999-12-22 Miércoles 1.050 -0.003 -0.27% 1.047 1.055
1999-12-23 Jueves 1.057 +0.007 +0.67% 1.048 1.061
1999-12-24 Viernes 1.053 -0.004 -0.41% 1.050 1.059
1999-12-27 Lunes 1.053 +0.001 +0.06% 1.049 1.056
1999-12-28 Martes 1.044 -0.009 -0.84% 1.042 1.054
1999-12-29 Miércoles 1.042 -0.002 -0.19% 1.040 1.049
1999-12-30 Jueves 1.045 +0.003 +0.25% 1.039 1.047
1999-12-31 Viernes 1.047 +0.002 +0.20% 1.043 1.048