Al finalizar el 2000 el franco suizo cotizó a 1.076 dólares de Singapur. El precio subió 0.0178 dólares (+1.68%) desde el inicio del año, cuando cotizaba a Fr.1.059. El precio promedio fue de $1.022.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el franco cerró a 1.059 dólares de Singapur, fluctuando entre 1.035 y 1.061 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 1.059 | +0.012 | +1.10% | 1.035 | 1.061 |
| 2000-01-04 | Martes | 1.064 | +0.006 | +0.54% | 1.049 | 1.065 |
| 2000-01-05 | Miércoles | 1.066 | +0.001 | +0.12% | 1.061 | 1.074 |
| 2000-01-06 | Jueves | 1.072 | +0.006 | +0.61% | 1.064 | 1.078 |
| 2000-01-07 | Viernes | 1.062 | -0.011 | -0.98% | 1.060 | 1.075 |
| 2000-01-10 | Lunes | 1.059 | -0.003 | -0.24% | 1.054 | 1.064 |
| 2000-01-11 | Martes | 1.071 | +0.012 | +1.12% | 1.058 | 1.071 |
| 2000-01-12 | Miércoles | 1.068 | -0.003 | -0.28% | 1.063 | 1.074 |
| 2000-01-13 | Jueves | 1.062 | -0.006 | -0.57% | 1.058 | 1.069 |
| 2000-01-14 | Viernes | 1.051 | -0.011 | -0.99% | 1.049 | 1.065 |
| 2000-01-17 | Lunes | 1.049 | -0.002 | -0.19% | 1.043 | 1.052 |
| 2000-01-18 | Martes | 1.052 | +0.002 | +0.21% | 1.044 | 1.052 |
| 2000-01-19 | Miércoles | 1.052 | 0.000 | 0% | 1.047 | 1.055 |
| 2000-01-20 | Jueves | 1.056 | +0.005 | +0.47% | 1.044 | 1.059 |
| 2000-01-21 | Viernes | 1.053 | -0.004 | -0.37% | 1.045 | 1.060 |
| 2000-01-24 | Lunes | 1.052 | -0.0005 | -0.05% | 1.041 | 1.053 |
| 2000-01-25 | Martes | 1.047 | -0.005 | -0.48% | 1.043 | 1.056 |
| 2000-01-26 | Miércoles | 1.052 | +0.006 | +0.53% | 1.046 | 1.055 |
| 2000-01-27 | Jueves | 1.036 | -0.016 | -1.54% | 1.034 | 1.053 |
| 2000-01-28 | Viernes | 1.037 | +0.001 | +0.07% | 1.032 | 1.047 |
| 2000-01-31 | Lunes | 1.027 | -0.010 | -0.97% | 1.024 | 1.041 |
| 2000-02-01 | Martes | 1.026 | -0.001 | -0.09% | 1.020 | 1.032 |
| 2000-02-02 | Miércoles | 1.029 | +0.003 | +0.28% | 1.022 | 1.033 |
| 2000-02-03 | Jueves | 1.044 | +0.015 | +1.43% | 1.020 | 1.046 |
| 2000-02-04 | Viernes | 1.036 | -0.008 | -0.76% | 1.026 | 1.044 |
| 2000-02-07 | Lunes | 1.035 | -0.001 | -0.07% | 1.027 | 1.036 |
| 2000-02-08 | Martes | 1.040 | +0.005 | +0.50% | 1.033 | 1.046 |
| 2000-02-09 | Miércoles | 1.046 | +0.006 | +0.55% | 1.037 | 1.047 |
| 2000-02-10 | Jueves | 1.040 | -0.006 | -0.54% | 1.036 | 1.049 |
| 2000-02-11 | Viernes | 1.041 | +0.001 | +0.11% | 1.034 | 1.042 |
| 2000-02-14 | Lunes | 1.030 | -0.011 | -1.06% | 1.030 | 1.046 |
| 2000-02-15 | Martes | 1.036 | +0.005 | +0.52% | 1.028 | 1.041 |
| 2000-02-16 | Miércoles | 1.047 | +0.012 | +1.12% | 1.035 | 1.048 |
| 2000-02-17 | Jueves | 1.051 | +0.003 | +0.32% | 1.045 | 1.058 |
| 2000-02-18 | Viernes | 1.049 | -0.002 | -0.15% | 1.042 | 1.052 |
| 2000-02-21 | Lunes | 1.051 | +0.002 | +0.18% | 1.046 | 1.053 |
| 2000-02-22 | Martes | 1.066 | +0.015 | +1.44% | 1.050 | 1.071 |
| 2000-02-23 | Miércoles | 1.066 | 0.000 | 0% | 1.064 | 1.071 |
| 2000-02-24 | Jueves | 1.059 | -0.007 | -0.66% | 1.053 | 1.068 |
| 2000-02-25 | Viernes | 1.036 | -0.023 | -2.21% | 1.033 | 1.059 |
| 2000-02-28 | Lunes | 1.039 | +0.004 | +0.36% | 1.006 | 1.040 |
| 2000-02-29 | Martes | 1.036 | -0.004 | -0.36% | 1.030 | 1.047 |
| 2000-03-01 | Miércoles | 1.040 | +0.004 | +0.39% | 1.031 | 1.043 |
| 2000-03-02 | Jueves | 1.036 | -0.004 | -0.40% | 1.029 | 1.045 |
| 2000-03-03 | Viernes | 1.030 | -0.005 | -0.51% | 1.028 | 1.038 |
| 2000-03-06 | Lunes | 1.029 | -0.001 | -0.14% | 1.025 | 1.038 |
| 2000-03-07 | Martes | 1.026 | -0.003 | -0.32% | 1.018 | 1.030 |
| 2000-03-08 | Miércoles | 1.024 | -0.001 | -0.11% | 1.016 | 1.028 |
| 2000-03-09 | Jueves | 1.027 | +0.002 | +0.24% | 1.020 | 1.031 |
| 2000-03-10 | Viernes | 1.020 | -0.007 | -0.72% | 1.016 | 1.030 |
| 2000-03-13 | Lunes | 1.022 | +0.003 | +0.27% | 1.018 | 1.032 |
| 2000-03-14 | Martes | 1.028 | +0.006 | +0.55% | 1.018 | 1.028 |
| 2000-03-15 | Miércoles | 1.029 | +0.001 | +0.06% | 1.022 | 1.033 |
| 2000-03-16 | Jueves | 1.031 | +0.003 | +0.28% | 1.024 | 1.035 |
| 2000-03-17 | Viernes | 1.036 | +0.004 | +0.44% | 1.026 | 1.037 |
| 2000-03-20 | Lunes | 1.038 | +0.002 | +0.17% | 1.032 | 1.039 |
| 2000-03-21 | Martes | 1.028 | -0.010 | -0.93% | 1.027 | 1.040 |
| 2000-03-22 | Miércoles | 1.023 | -0.005 | -0.47% | 1.017 | 1.027 |
| 2000-03-23 | Jueves | 1.040 | +0.017 | +1.62% | 1.021 | 1.040 |
| 2000-03-24 | Viernes | 1.056 | +0.017 | +1.60% | 1.038 | 1.057 |
| 2000-03-27 | Lunes | 1.044 | -0.013 | -1.21% | 1.040 | 1.059 |
| 2000-03-28 | Martes | 1.036 | -0.008 | -0.73% | 1.034 | 1.046 |
| 2000-03-29 | Miércoles | 1.024 | -0.012 | -1.12% | 1.021 | 1.036 |
| 2000-03-30 | Jueves | 1.037 | +0.012 | +1.18% | 1.024 | 1.038 |
| 2000-03-31 | Viernes | 1.028 | -0.008 | -0.80% | 1.025 | 1.038 |
| 2000-04-03 | Lunes | 1.039 | +0.011 | +1.08% | 1.023 | 1.042 |
| 2000-04-04 | Martes | 1.047 | +0.008 | +0.75% | 1.033 | 1.065 |
| 2000-04-05 | Miércoles | 1.047 | +0.0003 | +0.03% | 1.044 | 1.059 |
| 2000-04-06 | Jueves | 1.046 | -0.002 | -0.18% | 1.042 | 1.051 |
| 2000-04-07 | Viernes | 1.043 | -0.002 | -0.22% | 1.038 | 1.050 |
| 2000-04-10 | Lunes | 1.052 | +0.008 | +0.80% | 1.041 | 1.052 |
| 2000-04-11 | Martes | 1.048 | -0.004 | -0.37% | 1.045 | 1.055 |
| 2000-04-12 | Miércoles | 1.046 | -0.001 | -0.12% | 1.038 | 1.048 |
| 2000-04-13 | Jueves | 1.041 | -0.005 | -0.50% | 1.037 | 1.048 |
| 2000-04-14 | Viernes | 1.048 | +0.007 | +0.62% | 1.033 | 1.048 |
| 2000-04-17 | Lunes | 1.034 | -0.014 | -1.29% | 1.033 | 1.053 |
| 2000-04-18 | Martes | 1.019 | -0.015 | -1.47% | 1.017 | 1.035 |
| 2000-04-19 | Miércoles | 1.017 | -0.002 | -0.18% | 1.012 | 1.025 |
| 2000-04-20 | Jueves | 1.013 | -0.004 | -0.41% | 1.009 | 1.019 |
| 2000-04-21 | Viernes | 1.014 | +0.001 | +0.06% | 1.010 | 1.016 |
| 2000-04-24 | Lunes | 1.015 | +0.002 | +0.17% | 1.012 | 1.024 |
| 2000-04-25 | Martes | 0.998 | -0.017 | -1.70% | 0.994 | 1.020 |
| 2000-04-26 | Miércoles | 1.001 | +0.003 | +0.34% | 0.995 | 1.003 |
| 2000-04-27 | Jueves | 0.987 | -0.014 | -1.42% | 0.984 | 1.004 |
| 2000-04-28 | Viernes | 0.994 | +0.007 | +0.72% | 0.981 | 0.995 |
| 2000-05-01 | Lunes | 1.001 | +0.006 | +0.63% | 0.991 | 1.002 |
| 2000-05-02 | Martes | 1.002 | +0.002 | +0.19% | 0.995 | 1.007 |
| 2000-05-03 | Miércoles | 0.998 | -0.005 | -0.47% | 0.989 | 1.004 |
| 2000-05-04 | Jueves | 0.990 | -0.008 | -0.77% | 0.988 | 0.999 |
| 2000-05-05 | Viernes | 0.995 | +0.005 | +0.52% | 0.988 | 1.004 |
| 2000-05-08 | Lunes | 1.000 | +0.005 | +0.51% | 0.992 | 1.005 |
| 2000-05-09 | Martes | 1.007 | +0.007 | +0.72% | 0.997 | 1.008 |
| 2000-05-10 | Miércoles | 1.006 | -0.002 | -0.19% | 1.004 | 1.013 |
| 2000-05-11 | Jueves | 0.999 | -0.007 | -0.69% | 0.995 | 1.011 |
| 2000-05-12 | Viernes | 1.021 | +0.022 | +2.20% | 0.997 | 1.023 |
| 2000-05-15 | Lunes | 1.014 | -0.006 | -0.62% | 1.014 | 1.022 |
| 2000-05-16 | Martes | 1.007 | -0.008 | -0.76% | 1.005 | 1.014 |
| 2000-05-17 | Miércoles | 1.000 | -0.007 | -0.71% | 0.995 | 1.008 |
| 2000-05-18 | Jueves | 0.997 | -0.003 | -0.26% | 0.994 | 1.001 |
| 2000-05-19 | Viernes | 1.000 | +0.003 | +0.27% | 0.985 | 1.000 |
| 2000-05-22 | Lunes | 1.006 | +0.006 | +0.61% | 0.995 | 1.011 |
| 2000-05-23 | Martes | 1.007 | +0.001 | +0.12% | 1.001 | 1.016 |
| 2000-05-24 | Miércoles | 1.007 | -0.0001 | -0.01% | 1.003 | 1.015 |
| 2000-05-25 | Jueves | 1.010 | +0.004 | +0.35% | 0.998 | 1.012 |
| 2000-05-26 | Viernes | 1.031 | +0.021 | +2.07% | 1.009 | 1.035 |
| 2000-05-29 | Lunes | 1.025 | -0.006 | -0.62% | 1.020 | 1.038 |
| 2000-05-30 | Martes | 1.027 | +0.002 | +0.21% | 1.022 | 1.038 |
| 2000-05-31 | Miércoles | 1.031 | +0.004 | +0.34% | 1.021 | 1.031 |
| 2000-06-01 | Jueves | 1.027 | -0.004 | -0.39% | 1.022 | 1.032 |
| 2000-06-02 | Viernes | 1.036 | +0.010 | +0.94% | 1.021 | 1.040 |
| 2000-06-05 | Lunes | 1.035 | -0.001 | -0.08% | 1.029 | 1.037 |
| 2000-06-06 | Martes | 1.045 | +0.009 | +0.90% | 1.032 | 1.051 |
| 2000-06-07 | Miércoles | 1.056 | +0.012 | +1.13% | 1.044 | 1.058 |
| 2000-06-08 | Jueves | 1.051 | -0.006 | -0.54% | 1.044 | 1.064 |
| 2000-06-09 | Viernes | 1.049 | -0.001 | -0.12% | 1.041 | 1.055 |
| 2000-06-12 | Lunes | 1.052 | +0.002 | +0.20% | 1.045 | 1.055 |
| 2000-06-13 | Martes | 1.057 | +0.005 | +0.48% | 1.049 | 1.061 |
| 2000-06-14 | Miércoles | 1.055 | -0.001 | -0.12% | 1.053 | 1.064 |
| 2000-06-15 | Jueves | 1.053 | -0.003 | -0.25% | 1.045 | 1.057 |
| 2000-06-16 | Viernes | 1.068 | +0.015 | +1.44% | 1.048 | 1.069 |
| 2000-06-19 | Lunes | 1.062 | -0.006 | -0.56% | 1.061 | 1.073 |
| 2000-06-20 | Martes | 1.064 | +0.002 | +0.23% | 1.060 | 1.070 |
| 2000-06-21 | Miércoles | 1.057 | -0.007 | -0.68% | 1.055 | 1.064 |
| 2000-06-22 | Jueves | 1.048 | -0.009 | -0.86% | 1.047 | 1.060 |
| 2000-06-23 | Viernes | 1.045 | -0.003 | -0.25% | 1.042 | 1.053 |
| 2000-06-26 | Lunes | 1.050 | +0.004 | +0.41% | 1.040 | 1.052 |
| 2000-06-27 | Martes | 1.060 | +0.010 | +0.97% | 1.049 | 1.061 |
| 2000-06-28 | Miércoles | 1.054 | -0.006 | -0.54% | 1.053 | 1.062 |
| 2000-06-29 | Jueves | 1.060 | +0.006 | +0.55% | 1.049 | 1.064 |
| 2000-06-30 | Viernes | 1.058 | -0.002 | -0.23% | 1.054 | 1.065 |
| 2000-07-03 | Lunes | 1.058 | +0.001 | +0.06% | 1.055 | 1.062 |
| 2000-07-04 | Martes | 1.062 | +0.004 | +0.36% | 1.055 | 1.063 |
| 2000-07-05 | Miércoles | 1.071 | +0.009 | +0.81% | 1.060 | 1.073 |
| 2000-07-06 | Jueves | 1.068 | -0.003 | -0.24% | 1.066 | 1.075 |
| 2000-07-07 | Viernes | 1.068 | -0.0004 | -0.04% | 1.063 | 1.071 |
| 2000-07-10 | Lunes | 1.071 | +0.004 | +0.34% | 1.066 | 1.073 |
| 2000-07-11 | Martes | 1.071 | -0.0002 | -0.02% | 1.066 | 1.076 |
| 2000-07-12 | Miércoles | 1.055 | -0.016 | -1.45% | 1.053 | 1.071 |
| 2000-07-13 | Jueves | 1.054 | -0.002 | -0.17% | 1.046 | 1.056 |
| 2000-07-14 | Viernes | 1.056 | +0.002 | +0.20% | 1.049 | 1.056 |
| 2000-07-17 | Lunes | 1.057 | +0.001 | +0.09% | 1.053 | 1.062 |
| 2000-07-18 | Martes | 1.042 | -0.015 | -1.37% | 1.040 | 1.057 |
| 2000-07-19 | Miércoles | 1.042 | -0.0005 | -0.05% | 1.035 | 1.044 |
| 2000-07-20 | Jueves | 1.050 | +0.008 | +0.82% | 1.037 | 1.051 |
| 2000-07-21 | Viernes | 1.052 | +0.002 | +0.22% | 1.047 | 1.055 |
| 2000-07-24 | Lunes | 1.048 | -0.005 | -0.44% | 1.044 | 1.055 |
| 2000-07-25 | Martes | 1.055 | +0.007 | +0.71% | 1.045 | 1.059 |
| 2000-07-26 | Miércoles | 1.058 | +0.002 | +0.22% | 1.053 | 1.062 |
| 2000-07-27 | Jueves | 1.042 | -0.016 | -1.49% | 1.041 | 1.058 |
| 2000-07-28 | Viernes | 1.035 | -0.007 | -0.65% | 1.032 | 1.045 |
| 2000-07-31 | Lunes | 1.037 | +0.002 | +0.19% | 1.031 | 1.041 |
| 2000-08-01 | Martes | 1.024 | -0.013 | -1.21% | 1.022 | 1.041 |
| 2000-08-02 | Miércoles | 1.023 | -0.002 | -0.19% | 1.019 | 1.030 |
| 2000-08-03 | Jueves | 1.012 | -0.011 | -1.06% | 1.006 | 1.027 |
| 2000-08-04 | Viernes | 1.009 | -0.003 | -0.28% | 1.002 | 1.012 |
| 2000-08-07 | Lunes | 1.013 | +0.004 | +0.37% | 1.008 | 1.016 |
| 2000-08-08 | Martes | 1.009 | -0.004 | -0.40% | 1.003 | 1.014 |
| 2000-08-09 | Miércoles | 1.002 | -0.006 | -0.63% | 0.998 | 1.009 |
| 2000-08-10 | Jueves | 1.006 | +0.004 | +0.42% | 0.998 | 1.008 |
| 2000-08-11 | Viernes | 0.995 | -0.012 | -1.17% | 0.994 | 1.010 |
| 2000-08-14 | Lunes | 0.998 | +0.004 | +0.38% | 0.990 | 1.000 |
| 2000-08-15 | Martes | 1.005 | +0.007 | +0.68% | 0.997 | 1.008 |
| 2000-08-16 | Miércoles | 1.006 | +0.001 | +0.10% | 0.997 | 1.009 |
| 2000-08-17 | Jueves | 1.005 | -0.001 | -0.09% | 1.001 | 1.007 |
| 2000-08-18 | Viernes | 0.998 | -0.008 | -0.77% | 0.996 | 1.010 |
| 2000-08-21 | Lunes | 0.992 | -0.006 | -0.60% | 0.990 | 0.999 |
| 2000-08-22 | Martes | 0.987 | -0.005 | -0.48% | 0.984 | 0.993 |
| 2000-08-23 | Miércoles | 0.999 | +0.013 | +1.28% | 0.979 | 1.000 |
| 2000-08-24 | Jueves | 1.005 | +0.005 | +0.53% | 0.997 | 1.008 |
| 2000-08-25 | Viernes | 1.007 | +0.002 | +0.19% | 0.996 | 1.010 |
| 2000-08-28 | Lunes | 1.002 | -0.004 | -0.41% | 1.001 | 1.007 |
| 2000-08-29 | Martes | 0.993 | -0.010 | -0.97% | 0.991 | 1.005 |
| 2000-08-30 | Miércoles | 0.996 | +0.003 | +0.29% | 0.986 | 0.996 |
| 2000-08-31 | Jueves | 0.989 | -0.007 | -0.70% | 0.984 | 0.997 |
| 2000-09-01 | Viernes | 0.998 | +0.009 | +0.93% | 0.985 | 1.002 |
| 2000-09-04 | Lunes | 0.995 | -0.003 | -0.25% | 0.994 | 1.002 |
| 2000-09-05 | Martes | 0.990 | -0.006 | -0.58% | 0.985 | 1.000 |
| 2000-09-06 | Miércoles | 0.973 | -0.016 | -1.64% | 0.972 | 0.991 |
| 2000-09-07 | Jueves | 0.975 | +0.002 | +0.17% | 0.966 | 0.980 |
| 2000-09-08 | Viernes | 0.973 | -0.002 | -0.19% | 0.969 | 0.980 |
| 2000-09-11 | Lunes | 0.980 | +0.007 | +0.73% | 0.969 | 0.983 |
| 2000-09-12 | Martes | 0.986 | +0.005 | +0.54% | 0.978 | 0.992 |
| 2000-09-13 | Miércoles | 0.985 | -0.001 | -0.08% | 0.983 | 0.992 |
| 2000-09-14 | Jueves | 0.983 | -0.002 | -0.20% | 0.979 | 0.994 |
| 2000-09-15 | Viernes | 0.976 | -0.007 | -0.68% | 0.975 | 0.987 |
| 2000-09-18 | Lunes | 0.979 | +0.003 | +0.33% | 0.975 | 0.984 |
| 2000-09-19 | Martes | 0.981 | +0.002 | +0.15% | 0.973 | 0.983 |
| 2000-09-20 | Miércoles | 0.984 | +0.003 | +0.34% | 0.976 | 0.985 |
| 2000-09-21 | Jueves | 0.991 | +0.007 | +0.71% | 0.979 | 0.991 |
| 2000-09-22 | Viernes | 1.009 | +0.018 | +1.80% | 0.987 | 1.019 |
| 2000-09-25 | Lunes | 1.008 | -0.001 | -0.12% | 1.002 | 1.013 |
| 2000-09-26 | Martes | 1.010 | +0.002 | +0.23% | 1.002 | 1.011 |
| 2000-09-27 | Miércoles | 1.011 | +0.001 | +0.09% | 1.005 | 1.013 |
| 2000-09-28 | Jueves | 1.007 | -0.004 | -0.41% | 1.004 | 1.014 |
| 2000-09-29 | Viernes | 1.008 | +0.002 | +0.17% | 0.998 | 1.010 |
| 2000-10-02 | Lunes | 1.003 | -0.006 | -0.59% | 1.002 | 1.011 |
| 2000-10-03 | Martes | 1.007 | +0.004 | +0.44% | 1.001 | 1.008 |
| 2000-10-04 | Miércoles | 1.009 | +0.002 | +0.19% | 1.004 | 1.012 |
| 2000-10-05 | Jueves | 0.998 | -0.011 | -1.04% | 0.997 | 1.010 |
| 2000-10-06 | Viernes | 0.999 | +0.001 | +0.11% | 0.993 | 1.003 |
| 2000-10-09 | Lunes | 1.000 | +0.0001 | +0.01% | 0.996 | 1.002 |
| 2000-10-10 | Martes | 1.003 | +0.004 | +0.39% | 0.997 | 1.007 |
| 2000-10-11 | Miércoles | 1.004 | +0.0004 | +0.04% | 1.002 | 1.013 |
| 2000-10-12 | Jueves | 1.006 | +0.003 | +0.26% | 1.000 | 1.012 |
| 2000-10-13 | Viernes | 0.991 | -0.016 | -1.56% | 0.988 | 1.008 |
| 2000-10-16 | Lunes | 0.988 | -0.003 | -0.32% | 0.982 | 0.993 |
| 2000-10-17 | Martes | 0.993 | +0.005 | +0.54% | 0.983 | 0.996 |
| 2000-10-18 | Miércoles | 0.983 | -0.010 | -0.99% | 0.976 | 1.004 |
| 2000-10-19 | Jueves | 0.980 | -0.003 | -0.31% | 0.978 | 0.985 |
| 2000-10-20 | Viernes | 0.985 | +0.005 | +0.50% | 0.975 | 0.987 |
| 2000-10-23 | Lunes | 0.976 | -0.009 | -0.94% | 0.974 | 0.984 |
| 2000-10-24 | Martes | 0.974 | -0.002 | -0.22% | 0.972 | 0.980 |
| 2000-10-25 | Miércoles | 0.963 | -0.011 | -1.09% | 0.961 | 0.976 |
| 2000-10-26 | Jueves | 0.963 | +0.0002 | +0.02% | 0.958 | 0.969 |
| 2000-10-27 | Viernes | 0.972 | +0.009 | +0.88% | 0.962 | 0.974 |
| 2000-10-30 | Lunes | 0.971 | -0.001 | -0.11% | 0.968 | 0.979 |
| 2000-10-31 | Martes | 0.976 | +0.005 | +0.54% | 0.969 | 0.980 |
| 2000-11-01 | Miércoles | 0.983 | +0.007 | +0.75% | 0.971 | 0.985 |
| 2000-11-02 | Jueves | 0.981 | -0.002 | -0.21% | 0.977 | 0.986 |
| 2000-11-03 | Viernes | 0.987 | +0.006 | +0.57% | 0.971 | 0.994 |
| 2000-11-06 | Lunes | 0.981 | -0.005 | -0.54% | 0.974 | 0.990 |
| 2000-11-07 | Martes | 0.983 | +0.001 | +0.13% | 0.978 | 0.987 |
| 2000-11-08 | Miércoles | 0.980 | -0.002 | -0.22% | 0.973 | 0.991 |
| 2000-11-09 | Jueves | 0.992 | +0.012 | +1.18% | 0.975 | 0.993 |
| 2000-11-10 | Viernes | 0.984 | -0.008 | -0.80% | 0.982 | 0.994 |
| 2000-11-13 | Lunes | 0.985 | +0.001 | +0.07% | 0.983 | 0.991 |
| 2000-11-14 | Martes | 0.983 | -0.001 | -0.13% | 0.980 | 0.989 |
| 2000-11-15 | Miércoles | 0.981 | -0.002 | -0.20% | 0.978 | 0.988 |
| 2000-11-16 | Jueves | 0.980 | -0.001 | -0.10% | 0.978 | 0.986 |
| 2000-11-17 | Viernes | 0.974 | -0.007 | -0.67% | 0.972 | 0.984 |
| 2000-11-20 | Lunes | 0.980 | +0.006 | +0.65% | 0.972 | 0.981 |
| 2000-11-21 | Martes | 0.973 | -0.007 | -0.74% | 0.971 | 0.982 |
| 2000-11-22 | Miércoles | 0.973 | +0.0003 | +0.03% | 0.970 | 0.979 |
| 2000-11-23 | Jueves | 0.969 | -0.004 | -0.44% | 0.967 | 0.977 |
| 2000-11-24 | Viernes | 0.974 | +0.005 | +0.53% | 0.967 | 0.978 |
| 2000-11-27 | Lunes | 0.986 | +0.012 | +1.27% | 0.971 | 0.987 |
| 2000-11-28 | Martes | 0.997 | +0.010 | +1.04% | 0.985 | 0.998 |
| 2000-11-29 | Miércoles | 0.998 | +0.001 | +0.10% | 0.994 | 1.004 |
| 2000-11-30 | Jueves | 1.014 | +0.016 | +1.59% | 0.996 | 1.015 |
| 2000-12-01 | Viernes | 1.014 | +0.001 | +0.09% | 1.007 | 1.018 |
| 2000-12-04 | Lunes | 1.028 | +0.014 | +1.36% | 1.011 | 1.029 |
| 2000-12-05 | Martes | 1.016 | -0.012 | -1.21% | 1.014 | 1.028 |
| 2000-12-06 | Miércoles | 1.025 | +0.009 | +0.87% | 1.011 | 1.025 |
| 2000-12-07 | Jueves | 1.019 | -0.006 | -0.56% | 1.015 | 1.028 |
| 2000-12-08 | Viernes | 1.013 | -0.006 | -0.58% | 1.012 | 1.024 |
| 2000-12-11 | Lunes | 1.011 | -0.002 | -0.21% | 1.008 | 1.020 |
| 2000-12-12 | Martes | 1.013 | +0.002 | +0.17% | 1.010 | 1.019 |
| 2000-12-13 | Miércoles | 1.014 | +0.001 | +0.13% | 1.006 | 1.018 |
| 2000-12-14 | Jueves | 1.028 | +0.014 | +1.38% | 1.012 | 1.029 |
| 2000-12-15 | Viernes | 1.032 | +0.004 | +0.40% | 1.026 | 1.036 |
| 2000-12-18 | Lunes | 1.032 | 0.000 | 0% | 1.029 | 1.044 |
| 2000-12-19 | Martes | 1.031 | -0.001 | -0.06% | 1.022 | 1.035 |
| 2000-12-20 | Miércoles | 1.038 | +0.006 | +0.60% | 1.026 | 1.039 |
| 2000-12-21 | Jueves | 1.043 | +0.005 | +0.47% | 1.029 | 1.043 |
| 2000-12-22 | Viernes | 1.049 | +0.007 | +0.65% | 1.037 | 1.050 |
| 2000-12-25 | Lunes | 1.050 | +0.001 | +0.07% | 1.046 | 1.050 |
| 2000-12-26 | Martes | 1.057 | +0.007 | +0.65% | 1.047 | 1.059 |
| 2000-12-27 | Miércoles | 1.058 | +0.002 | +0.14% | 1.050 | 1.063 |
| 2000-12-28 | Jueves | 1.059 | +0.001 | +0.09% | 1.049 | 1.060 |
| 2000-12-29 | Viernes | 1.076 | +0.017 | +1.62% | 1.054 | 1.076 |