Al finalizar el 2001 el franco suizo cotizó a 1.113 dólares de Singapur. El precio subió 0.0286 dólares (+2.64%) desde el inicio del año, cuando cotizaba a Fr.1.084. El precio promedio fue de $1.063.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el franco cerró a 1.084 dólares de Singapur, fluctuando entre 1.069 y 1.087 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 1.084 | +0.008 | +0.74% | 1.069 | 1.087 |
| 2001-01-03 | Miércoles | 1.060 | -0.025 | -2.29% | 1.058 | 1.087 |
| 2001-01-04 | Jueves | 1.080 | +0.020 | +1.88% | 1.058 | 1.084 |
| 2001-01-05 | Viernes | 1.082 | +0.002 | +0.19% | 1.075 | 1.090 |
| 2001-01-08 | Lunes | 1.075 | -0.007 | -0.65% | 1.071 | 1.084 |
| 2001-01-09 | Martes | 1.075 | +0.0002 | +0.02% | 1.066 | 1.078 |
| 2001-01-10 | Miércoles | 1.063 | -0.011 | -1.06% | 1.063 | 1.077 |
| 2001-01-11 | Jueves | 1.076 | +0.013 | +1.21% | 1.062 | 1.082 |
| 2001-01-12 | Viernes | 1.071 | -0.005 | -0.48% | 1.066 | 1.080 |
| 2001-01-15 | Lunes | 1.062 | -0.009 | -0.83% | 1.059 | 1.073 |
| 2001-01-16 | Martes | 1.060 | -0.002 | -0.22% | 1.055 | 1.064 |
| 2001-01-17 | Miércoles | 1.055 | -0.005 | -0.50% | 1.048 | 1.064 |
| 2001-01-18 | Jueves | 1.074 | +0.019 | +1.82% | 1.055 | 1.077 |
| 2001-01-19 | Viernes | 1.060 | -0.014 | -1.30% | 1.058 | 1.081 |
| 2001-01-22 | Lunes | 1.066 | +0.006 | +0.57% | 1.049 | 1.067 |
| 2001-01-23 | Martes | 1.067 | +0.001 | +0.08% | 1.063 | 1.072 |
| 2001-01-24 | Miércoles | 1.050 | -0.017 | -1.57% | 1.049 | 1.065 |
| 2001-01-25 | Jueves | 1.056 | +0.006 | +0.55% | 1.041 | 1.056 |
| 2001-01-26 | Viernes | 1.059 | +0.003 | +0.30% | 1.052 | 1.065 |
| 2001-01-29 | Lunes | 1.053 | -0.006 | -0.57% | 1.052 | 1.062 |
| 2001-01-30 | Martes | 1.060 | +0.007 | +0.66% | 1.051 | 1.063 |
| 2001-01-31 | Miércoles | 1.066 | +0.006 | +0.61% | 1.055 | 1.067 |
| 2001-02-01 | Jueves | 1.065 | -0.002 | -0.16% | 1.063 | 1.072 |
| 2001-02-02 | Viernes | 1.056 | -0.008 | -0.77% | 1.053 | 1.068 |
| 2001-02-05 | Lunes | 1.062 | +0.005 | +0.50% | 1.056 | 1.068 |
| 2001-02-06 | Martes | 1.053 | -0.009 | -0.87% | 1.051 | 1.063 |
| 2001-02-07 | Miércoles | 1.057 | +0.005 | +0.45% | 1.050 | 1.063 |
| 2001-02-08 | Jueves | 1.046 | -0.011 | -1.03% | 1.042 | 1.058 |
| 2001-02-09 | Viernes | 1.052 | +0.006 | +0.54% | 1.040 | 1.056 |
| 2001-02-12 | Lunes | 1.056 | +0.004 | +0.41% | 1.050 | 1.060 |
| 2001-02-13 | Martes | 1.046 | -0.010 | -0.98% | 1.042 | 1.058 |
| 2001-02-14 | Miércoles | 1.045 | -0.001 | -0.11% | 1.041 | 1.048 |
| 2001-02-15 | Jueves | 1.031 | -0.014 | -1.34% | 1.027 | 1.046 |
| 2001-02-16 | Viernes | 1.037 | +0.006 | +0.62% | 1.028 | 1.040 |
| 2001-02-19 | Lunes | 1.042 | +0.005 | +0.52% | 1.033 | 1.044 |
| 2001-02-20 | Martes | 1.034 | -0.008 | -0.81% | 1.026 | 1.046 |
| 2001-02-21 | Miércoles | 1.035 | +0.0005 | +0.05% | 1.029 | 1.044 |
| 2001-02-22 | Jueves | 1.032 | -0.003 | -0.28% | 1.027 | 1.039 |
| 2001-02-23 | Viernes | 1.042 | +0.011 | +1.03% | 1.028 | 1.046 |
| 2001-02-26 | Lunes | 1.035 | -0.007 | -0.68% | 1.031 | 1.044 |
| 2001-02-27 | Martes | 1.039 | +0.003 | +0.33% | 1.031 | 1.043 |
| 2001-02-28 | Miércoles | 1.045 | +0.006 | +0.60% | 1.036 | 1.047 |
| 2001-03-01 | Jueves | 1.058 | +0.014 | +1.30% | 1.043 | 1.060 |
| 2001-03-02 | Viernes | 1.062 | +0.004 | +0.38% | 1.052 | 1.067 |
| 2001-03-05 | Lunes | 1.063 | +0.001 | +0.08% | 1.059 | 1.067 |
| 2001-03-06 | Martes | 1.066 | +0.003 | +0.24% | 1.057 | 1.066 |
| 2001-03-07 | Miércoles | 1.062 | -0.004 | -0.38% | 1.058 | 1.069 |
| 2001-03-08 | Jueves | 1.063 | +0.001 | +0.11% | 1.058 | 1.065 |
| 2001-03-09 | Viernes | 1.063 | -0.0001 | -0.01% | 1.058 | 1.068 |
| 2001-03-12 | Lunes | 1.063 | +0.0004 | +0.04% | 1.057 | 1.068 |
| 2001-03-13 | Martes | 1.046 | -0.017 | -1.65% | 1.043 | 1.065 |
| 2001-03-14 | Miércoles | 1.045 | -0.0001 | -0.01% | 1.038 | 1.056 |
| 2001-03-15 | Jueves | 1.035 | -0.011 | -1.04% | 1.031 | 1.048 |
| 2001-03-16 | Viernes | 1.039 | +0.004 | +0.41% | 1.030 | 1.040 |
| 2001-03-19 | Lunes | 1.040 | +0.002 | +0.14% | 1.031 | 1.042 |
| 2001-03-20 | Martes | 1.051 | +0.011 | +1.08% | 1.038 | 1.051 |
| 2001-03-21 | Miércoles | 1.043 | -0.008 | -0.77% | 1.040 | 1.055 |
| 2001-03-22 | Jueves | 1.038 | -0.005 | -0.53% | 1.033 | 1.045 |
| 2001-03-23 | Viernes | 1.037 | -0.0005 | -0.05% | 1.032 | 1.044 |
| 2001-03-26 | Lunes | 1.046 | +0.008 | +0.80% | 1.036 | 1.048 |
| 2001-03-27 | Martes | 1.041 | -0.005 | -0.44% | 1.039 | 1.050 |
| 2001-03-28 | Miércoles | 1.039 | -0.002 | -0.18% | 1.037 | 1.047 |
| 2001-03-29 | Jueves | 1.042 | +0.003 | +0.30% | 1.038 | 1.046 |
| 2001-03-30 | Viernes | 1.037 | -0.005 | -0.51% | 1.035 | 1.049 |
| 2001-04-02 | Lunes | 1.046 | +0.009 | +0.85% | 1.034 | 1.051 |
| 2001-04-03 | Martes | 1.065 | +0.019 | +1.86% | 1.044 | 1.067 |
| 2001-04-04 | Miércoles | 1.072 | +0.007 | +0.63% | 1.059 | 1.078 |
| 2001-04-05 | Jueves | 1.062 | -0.010 | -0.96% | 1.059 | 1.077 |
| 2001-04-06 | Viernes | 1.072 | +0.010 | +0.95% | 1.059 | 1.073 |
| 2001-04-09 | Lunes | 1.066 | -0.006 | -0.56% | 1.064 | 1.074 |
| 2001-04-10 | Martes | 1.055 | -0.010 | -0.97% | 1.053 | 1.068 |
| 2001-04-11 | Miércoles | 1.057 | +0.002 | +0.19% | 1.046 | 1.058 |
| 2001-04-12 | Jueves | 1.058 | +0.001 | +0.08% | 1.047 | 1.061 |
| 2001-04-13 | Viernes | 1.054 | -0.004 | -0.40% | 1.052 | 1.060 |
| 2001-04-16 | Lunes | 1.057 | +0.003 | +0.26% | 1.048 | 1.058 |
| 2001-04-17 | Martes | 1.047 | -0.010 | -0.95% | 1.041 | 1.058 |
| 2001-04-18 | Miércoles | 1.039 | -0.008 | -0.78% | 1.024 | 1.047 |
| 2001-04-19 | Jueves | 1.061 | +0.022 | +2.15% | 1.036 | 1.062 |
| 2001-04-20 | Viernes | 1.070 | +0.009 | +0.88% | 1.057 | 1.072 |
| 2001-04-23 | Lunes | 1.060 | -0.010 | -0.93% | 1.056 | 1.076 |
| 2001-04-24 | Martes | 1.058 | -0.002 | -0.20% | 1.055 | 1.069 |
| 2001-04-25 | Miércoles | 1.065 | +0.007 | +0.63% | 1.054 | 1.067 |
| 2001-04-26 | Jueves | 1.068 | +0.003 | +0.27% | 1.059 | 1.069 |
| 2001-04-27 | Viernes | 1.054 | -0.014 | -1.29% | 1.050 | 1.071 |
| 2001-04-30 | Lunes | 1.050 | -0.004 | -0.33% | 1.048 | 1.056 |
| 2001-05-01 | Martes | 1.050 | -0.0005 | -0.05% | 1.046 | 1.053 |
| 2001-05-02 | Miércoles | 1.052 | +0.002 | +0.19% | 1.046 | 1.055 |
| 2001-05-03 | Jueves | 1.050 | -0.002 | -0.20% | 1.048 | 1.059 |
| 2001-05-04 | Viernes | 1.054 | +0.005 | +0.44% | 1.049 | 1.063 |
| 2001-05-07 | Lunes | 1.055 | +0.0003 | +0.03% | 1.051 | 1.056 |
| 2001-05-08 | Martes | 1.046 | -0.009 | -0.86% | 1.042 | 1.055 |
| 2001-05-09 | Miércoles | 1.048 | +0.002 | +0.23% | 1.043 | 1.048 |
| 2001-05-10 | Jueves | 1.042 | -0.006 | -0.56% | 1.038 | 1.050 |
| 2001-05-11 | Viernes | 1.035 | -0.007 | -0.65% | 1.032 | 1.043 |
| 2001-05-14 | Lunes | 1.039 | +0.004 | +0.39% | 1.033 | 1.040 |
| 2001-05-15 | Martes | 1.043 | +0.004 | +0.35% | 1.037 | 1.045 |
| 2001-05-16 | Miércoles | 1.045 | +0.002 | +0.19% | 1.036 | 1.049 |
| 2001-05-17 | Jueves | 1.037 | -0.008 | -0.74% | 1.036 | 1.048 |
| 2001-05-18 | Viernes | 1.039 | +0.002 | +0.20% | 1.031 | 1.041 |
| 2001-05-21 | Lunes | 1.035 | -0.004 | -0.38% | 1.033 | 1.041 |
| 2001-05-22 | Martes | 1.024 | -0.012 | -1.13% | 1.021 | 1.036 |
| 2001-05-23 | Miércoles | 1.012 | -0.012 | -1.14% | 1.010 | 1.025 |
| 2001-05-24 | Jueves | 1.012 | +0.0005 | +0.05% | 1.005 | 1.018 |
| 2001-05-25 | Viernes | 1.020 | +0.007 | +0.73% | 1.010 | 1.020 |
| 2001-05-28 | Lunes | 1.020 | 0.000 | 0% | 1.017 | 1.021 |
| 2001-05-29 | Martes | 1.015 | -0.005 | -0.47% | 1.010 | 1.023 |
| 2001-05-30 | Miércoles | 1.018 | +0.003 | +0.30% | 1.011 | 1.020 |
| 2001-05-31 | Jueves | 1.007 | -0.011 | -1.07% | 1.004 | 1.018 |
| 2001-06-01 | Viernes | 1.010 | +0.003 | +0.28% | 1.004 | 1.013 |
| 2001-06-04 | Lunes | 1.012 | +0.002 | +0.19% | 1.008 | 1.018 |
| 2001-06-05 | Martes | 1.020 | +0.008 | +0.79% | 1.008 | 1.021 |
| 2001-06-06 | Miércoles | 1.011 | -0.009 | -0.91% | 1.007 | 1.023 |
| 2001-06-07 | Jueves | 1.010 | -0.001 | -0.10% | 1.003 | 1.012 |
| 2001-06-08 | Viernes | 1.009 | -0.001 | -0.05% | 1.004 | 1.012 |
| 2001-06-11 | Lunes | 1.005 | -0.004 | -0.36% | 1.003 | 1.015 |
| 2001-06-12 | Martes | 1.016 | +0.010 | +1.01% | 1.004 | 1.017 |
| 2001-06-13 | Miércoles | 1.015 | -0.0002 | -0.02% | 1.011 | 1.021 |
| 2001-06-14 | Jueves | 1.024 | +0.009 | +0.87% | 1.011 | 1.026 |
| 2001-06-15 | Viernes | 1.022 | -0.002 | -0.21% | 1.020 | 1.030 |
| 2001-06-18 | Lunes | 1.023 | +0.0004 | +0.04% | 1.018 | 1.026 |
| 2001-06-19 | Martes | 1.015 | -0.007 | -0.71% | 1.014 | 1.022 |
| 2001-06-20 | Miércoles | 1.021 | +0.006 | +0.59% | 1.013 | 1.022 |
| 2001-06-21 | Jueves | 1.025 | +0.004 | +0.35% | 1.019 | 1.027 |
| 2001-06-22 | Viernes | 1.027 | +0.002 | +0.20% | 1.020 | 1.028 |
| 2001-06-25 | Lunes | 1.028 | +0.001 | +0.11% | 1.025 | 1.032 |
| 2001-06-26 | Martes | 1.031 | +0.003 | +0.28% | 1.027 | 1.034 |
| 2001-06-27 | Miércoles | 1.032 | +0.001 | +0.08% | 1.028 | 1.035 |
| 2001-06-28 | Jueves | 1.012 | -0.020 | -1.90% | 1.011 | 1.033 |
| 2001-06-29 | Viernes | 1.016 | +0.004 | +0.41% | 1.010 | 1.017 |
| 2001-07-02 | Lunes | 1.015 | -0.001 | -0.09% | 1.010 | 1.018 |
| 2001-07-03 | Martes | 1.015 | 0.000 | 0% | 1.012 | 1.017 |
| 2001-07-04 | Miércoles | 1.014 | -0.001 | -0.12% | 1.011 | 1.017 |
| 2001-07-05 | Jueves | 1.003 | -0.011 | -1.08% | 1.002 | 1.016 |
| 2001-07-06 | Viernes | 1.019 | +0.015 | +1.54% | 1.001 | 1.020 |
| 2001-07-09 | Lunes | 1.019 | +0.001 | +0.09% | 1.015 | 1.022 |
| 2001-07-10 | Martes | 1.032 | +0.013 | +1.23% | 1.018 | 1.033 |
| 2001-07-11 | Miércoles | 1.039 | +0.007 | +0.72% | 1.029 | 1.046 |
| 2001-07-12 | Jueves | 1.036 | -0.004 | -0.37% | 1.030 | 1.039 |
| 2001-07-13 | Viernes | 1.038 | +0.003 | +0.25% | 1.032 | 1.041 |
| 2001-07-16 | Lunes | 1.036 | -0.002 | -0.20% | 1.035 | 1.044 |
| 2001-07-17 | Martes | 1.046 | +0.010 | +0.94% | 1.030 | 1.047 |
| 2001-07-18 | Miércoles | 1.063 | +0.017 | +1.61% | 1.042 | 1.064 |
| 2001-07-19 | Jueves | 1.055 | -0.007 | -0.67% | 1.052 | 1.066 |
| 2001-07-20 | Viernes | 1.057 | +0.001 | +0.10% | 1.054 | 1.063 |
| 2001-07-23 | Lunes | 1.053 | -0.003 | -0.29% | 1.049 | 1.061 |
| 2001-07-24 | Martes | 1.055 | +0.002 | +0.15% | 1.049 | 1.059 |
| 2001-07-25 | Miércoles | 1.060 | +0.005 | +0.45% | 1.051 | 1.063 |
| 2001-07-26 | Jueves | 1.048 | -0.012 | -1.09% | 1.045 | 1.060 |
| 2001-07-27 | Viernes | 1.043 | -0.005 | -0.48% | 1.037 | 1.050 |
| 2001-07-30 | Lunes | 1.045 | +0.002 | +0.21% | 1.039 | 1.048 |
| 2001-07-31 | Martes | 1.045 | -0.001 | -0.09% | 1.040 | 1.048 |
| 2001-08-01 | Miércoles | 1.053 | +0.008 | +0.81% | 1.044 | 1.055 |
| 2001-08-02 | Jueves | 1.042 | -0.011 | -1.06% | 1.035 | 1.054 |
| 2001-08-03 | Viernes | 1.041 | -0.001 | -0.07% | 1.033 | 1.045 |
| 2001-08-06 | Lunes | 1.042 | +0.001 | +0.12% | 1.038 | 1.043 |
| 2001-08-07 | Martes | 1.036 | -0.007 | -0.63% | 1.034 | 1.044 |
| 2001-08-08 | Miércoles | 1.040 | +0.005 | +0.44% | 1.030 | 1.041 |
| 2001-08-09 | Jueves | 1.045 | +0.004 | +0.41% | 1.040 | 1.052 |
| 2001-08-10 | Viernes | 1.039 | -0.006 | -0.56% | 1.038 | 1.047 |
| 2001-08-13 | Lunes | 1.038 | -0.001 | -0.07% | 1.037 | 1.045 |
| 2001-08-14 | Martes | 1.046 | +0.008 | +0.76% | 1.037 | 1.047 |
| 2001-08-15 | Miércoles | 1.051 | +0.005 | +0.44% | 1.043 | 1.054 |
| 2001-08-16 | Jueves | 1.049 | -0.002 | -0.15% | 1.046 | 1.056 |
| 2001-08-17 | Viernes | 1.056 | +0.007 | +0.66% | 1.047 | 1.060 |
| 2001-08-20 | Lunes | 1.059 | +0.003 | +0.28% | 1.054 | 1.064 |
| 2001-08-21 | Martes | 1.059 | +0.001 | +0.06% | 1.050 | 1.060 |
| 2001-08-22 | Miércoles | 1.054 | -0.005 | -0.50% | 1.052 | 1.065 |
| 2001-08-23 | Jueves | 1.057 | +0.003 | +0.26% | 1.050 | 1.059 |
| 2001-08-24 | Viernes | 1.050 | -0.007 | -0.69% | 1.044 | 1.057 |
| 2001-08-27 | Lunes | 1.048 | -0.001 | -0.12% | 1.044 | 1.050 |
| 2001-08-28 | Martes | 1.054 | +0.005 | +0.51% | 1.043 | 1.055 |
| 2001-08-29 | Miércoles | 1.048 | -0.006 | -0.56% | 1.045 | 1.056 |
| 2001-08-30 | Jueves | 1.057 | +0.009 | +0.86% | 1.044 | 1.060 |
| 2001-08-31 | Viernes | 1.047 | -0.009 | -0.87% | 1.040 | 1.056 |
| 2001-09-03 | Lunes | 1.041 | -0.006 | -0.58% | 1.039 | 1.045 |
| 2001-09-04 | Martes | 1.025 | -0.017 | -1.58% | 1.020 | 1.042 |
| 2001-09-05 | Miércoles | 1.026 | +0.001 | +0.12% | 1.023 | 1.032 |
| 2001-09-06 | Jueves | 1.037 | +0.011 | +1.07% | 1.024 | 1.039 |
| 2001-09-07 | Viernes | 1.044 | +0.007 | +0.67% | 1.034 | 1.045 |
| 2001-09-10 | Lunes | 1.037 | -0.007 | -0.67% | 1.035 | 1.048 |
| 2001-09-11 | Martes | 1.067 | +0.030 | +2.85% | 1.036 | 1.075 |
| 2001-09-12 | Miércoles | 1.048 | -0.018 | -1.70% | 1.036 | 1.059 |
| 2001-09-13 | Jueves | 1.055 | +0.007 | +0.63% | 1.038 | 1.056 |
| 2001-09-14 | Viernes | 1.068 | +0.013 | +1.23% | 1.043 | 1.075 |
| 2001-09-17 | Lunes | 1.080 | +0.012 | +1.10% | 1.066 | 1.086 |
| 2001-09-18 | Martes | 1.086 | +0.006 | +0.55% | 1.073 | 1.088 |
| 2001-09-19 | Miércoles | 1.092 | +0.006 | +0.54% | 1.082 | 1.099 |
| 2001-09-20 | Jueves | 1.095 | +0.004 | +0.34% | 1.087 | 1.096 |
| 2001-09-21 | Viernes | 1.105 | +0.010 | +0.92% | 1.089 | 1.111 |
| 2001-09-24 | Lunes | 1.109 | +0.003 | +0.30% | 1.096 | 1.111 |
| 2001-09-25 | Martes | 1.116 | +0.008 | +0.70% | 1.101 | 1.119 |
| 2001-09-26 | Miércoles | 1.105 | -0.011 | -1.01% | 1.098 | 1.119 |
| 2001-09-27 | Jueves | 1.094 | -0.011 | -1.00% | 1.091 | 1.106 |
| 2001-09-28 | Viernes | 1.090 | -0.004 | -0.37% | 1.073 | 1.097 |
| 2001-10-01 | Lunes | 1.094 | +0.004 | +0.38% | 1.081 | 1.095 |
| 2001-10-02 | Martes | 1.098 | +0.004 | +0.37% | 1.092 | 1.106 |
| 2001-10-03 | Miércoles | 1.096 | -0.002 | -0.17% | 1.093 | 1.109 |
| 2001-10-04 | Jueves | 1.098 | +0.002 | +0.15% | 1.087 | 1.100 |
| 2001-10-05 | Viernes | 1.106 | +0.008 | +0.76% | 1.096 | 1.110 |
| 2001-10-08 | Lunes | 1.116 | +0.010 | +0.92% | 1.107 | 1.122 |
| 2001-10-09 | Martes | 1.109 | -0.007 | -0.65% | 1.107 | 1.124 |
| 2001-10-10 | Miércoles | 1.114 | +0.005 | +0.44% | 1.108 | 1.121 |
| 2001-10-11 | Jueves | 1.105 | -0.009 | -0.77% | 1.097 | 1.121 |
| 2001-10-12 | Viernes | 1.118 | +0.012 | +1.12% | 1.103 | 1.119 |
| 2001-10-15 | Lunes | 1.113 | -0.004 | -0.38% | 1.109 | 1.124 |
| 2001-10-16 | Martes | 1.111 | -0.002 | -0.18% | 1.107 | 1.118 |
| 2001-10-17 | Miércoles | 1.108 | -0.003 | -0.28% | 1.104 | 1.118 |
| 2001-10-18 | Jueves | 1.111 | +0.002 | +0.22% | 1.103 | 1.114 |
| 2001-10-19 | Viernes | 1.110 | -0.001 | -0.10% | 1.105 | 1.113 |
| 2001-10-22 | Lunes | 1.102 | -0.007 | -0.67% | 1.098 | 1.113 |
| 2001-10-23 | Martes | 1.099 | -0.003 | -0.25% | 1.094 | 1.103 |
| 2001-10-24 | Miércoles | 1.104 | +0.004 | +0.37% | 1.098 | 1.105 |
| 2001-10-25 | Jueves | 1.102 | -0.002 | -0.16% | 1.096 | 1.110 |
| 2001-10-26 | Viernes | 1.107 | +0.005 | +0.46% | 1.101 | 1.110 |
| 2001-10-29 | Lunes | 1.123 | +0.016 | +1.45% | 1.104 | 1.124 |
| 2001-10-30 | Martes | 1.123 | +0.0001 | +0.01% | 1.118 | 1.128 |
| 2001-10-31 | Miércoles | 1.116 | -0.007 | -0.65% | 1.114 | 1.125 |
| 2001-11-01 | Jueves | 1.121 | +0.006 | +0.52% | 1.114 | 1.133 |
| 2001-11-02 | Viernes | 1.118 | -0.003 | -0.28% | 1.114 | 1.129 |
| 2001-11-05 | Lunes | 1.111 | -0.007 | -0.63% | 1.104 | 1.119 |
| 2001-11-06 | Martes | 1.105 | -0.007 | -0.59% | 1.103 | 1.113 |
| 2001-11-07 | Miércoles | 1.108 | +0.004 | +0.34% | 1.102 | 1.118 |
| 2001-11-08 | Jueves | 1.108 | -0.001 | -0.05% | 1.103 | 1.114 |
| 2001-11-09 | Viernes | 1.112 | +0.004 | +0.40% | 1.105 | 1.114 |
| 2001-11-12 | Lunes | 1.114 | +0.001 | +0.12% | 1.110 | 1.123 |
| 2001-11-13 | Martes | 1.093 | -0.020 | -1.81% | 1.091 | 1.114 |
| 2001-11-14 | Miércoles | 1.097 | +0.003 | +0.31% | 1.089 | 1.101 |
| 2001-11-15 | Jueves | 1.103 | +0.006 | +0.56% | 1.095 | 1.104 |
| 2001-11-16 | Viernes | 1.108 | +0.005 | +0.44% | 1.101 | 1.110 |
| 2001-11-19 | Lunes | 1.109 | +0.001 | +0.12% | 1.103 | 1.113 |
| 2001-11-20 | Martes | 1.113 | +0.004 | +0.35% | 1.108 | 1.115 |
| 2001-11-21 | Miércoles | 1.111 | -0.002 | -0.17% | 1.104 | 1.114 |
| 2001-11-22 | Jueves | 1.109 | -0.002 | -0.23% | 1.105 | 1.111 |
| 2001-11-23 | Viernes | 1.103 | -0.005 | -0.49% | 1.100 | 1.111 |
| 2001-11-26 | Lunes | 1.102 | -0.001 | -0.13% | 1.099 | 1.106 |
| 2001-11-27 | Martes | 1.107 | +0.005 | +0.47% | 1.098 | 1.108 |
| 2001-11-28 | Miércoles | 1.112 | +0.006 | +0.50% | 1.103 | 1.119 |
| 2001-11-29 | Jueves | 1.107 | -0.005 | -0.48% | 1.105 | 1.114 |
| 2001-11-30 | Viernes | 1.116 | +0.009 | +0.79% | 1.100 | 1.119 |
| 2001-12-03 | Lunes | 1.111 | -0.005 | -0.47% | 1.108 | 1.117 |
| 2001-12-04 | Martes | 1.111 | +0.0002 | +0.02% | 1.107 | 1.112 |
| 2001-12-05 | Miércoles | 1.106 | -0.004 | -0.40% | 1.099 | 1.114 |
| 2001-12-06 | Jueves | 1.110 | +0.004 | +0.36% | 1.101 | 1.111 |
| 2001-12-07 | Viernes | 1.105 | -0.006 | -0.50% | 1.102 | 1.111 |
| 2001-12-10 | Lunes | 1.102 | -0.003 | -0.24% | 1.095 | 1.106 |
| 2001-12-11 | Martes | 1.108 | +0.006 | +0.54% | 1.099 | 1.108 |
| 2001-12-12 | Miércoles | 1.114 | +0.006 | +0.52% | 1.107 | 1.117 |
| 2001-12-13 | Jueves | 1.107 | -0.007 | -0.59% | 1.106 | 1.118 |
| 2001-12-14 | Viernes | 1.127 | +0.019 | +1.73% | 1.105 | 1.129 |
| 2001-12-17 | Lunes | 1.124 | -0.002 | -0.22% | 1.123 | 1.132 |
| 2001-12-18 | Martes | 1.124 | -0.0002 | -0.02% | 1.121 | 1.128 |
| 2001-12-19 | Miércoles | 1.118 | -0.006 | -0.51% | 1.114 | 1.124 |
| 2001-12-20 | Jueves | 1.127 | +0.009 | +0.82% | 1.116 | 1.127 |
| 2001-12-21 | Viernes | 1.111 | -0.017 | -1.49% | 1.109 | 1.131 |
| 2001-12-24 | Lunes | 1.087 | -0.023 | -2.10% | 1.084 | 1.116 |
| 2001-12-25 | Martes | 1.090 | +0.003 | +0.29% | 1.085 | 1.092 |
| 2001-12-26 | Miércoles | 1.094 | +0.004 | +0.36% | 1.088 | 1.098 |
| 2001-12-27 | Jueves | 1.103 | +0.009 | +0.83% | 1.091 | 1.108 |
| 2001-12-28 | Viernes | 1.103 | -0.0005 | -0.05% | 1.097 | 1.107 |
| 2001-12-31 | Lunes | 1.113 | +0.010 | +0.92% | 1.100 | 1.115 |