Al finalizar el 2002 el franco suizo cotizó a 1.256 dólares de Singapur. El precio subió 0.129 dólares (+11.48%) desde el inicio del año, cuando cotizaba a Fr.1.126. El precio promedio fue de $1.154.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el franco cerró a 1.126 dólares de Singapur, fluctuando entre 1.108 y 1.133 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 1.126 | +0.013 | +1.19% | 1.108 | 1.133 |
| 2002-01-03 | Jueves | 1.121 | -0.006 | -0.50% | 1.118 | 1.128 |
| 2002-01-04 | Viernes | 1.116 | -0.005 | -0.42% | 1.114 | 1.125 |
| 2002-01-07 | Lunes | 1.119 | +0.003 | +0.30% | 1.113 | 1.122 |
| 2002-01-08 | Martes | 1.116 | -0.003 | -0.26% | 1.113 | 1.123 |
| 2002-01-09 | Miércoles | 1.114 | -0.003 | -0.25% | 1.110 | 1.121 |
| 2002-01-10 | Jueves | 1.110 | -0.003 | -0.30% | 1.107 | 1.118 |
| 2002-01-11 | Viernes | 1.113 | +0.003 | +0.28% | 1.107 | 1.115 |
| 2002-01-14 | Lunes | 1.108 | -0.005 | -0.47% | 1.105 | 1.115 |
| 2002-01-15 | Martes | 1.093 | -0.016 | -1.40% | 1.091 | 1.109 |
| 2002-01-16 | Miércoles | 1.104 | +0.011 | +1.04% | 1.092 | 1.107 |
| 2002-01-17 | Jueves | 1.101 | -0.003 | -0.31% | 1.097 | 1.107 |
| 2002-01-18 | Viernes | 1.104 | +0.003 | +0.26% | 1.098 | 1.106 |
| 2002-01-21 | Lunes | 1.104 | +0.0004 | +0.04% | 1.101 | 1.107 |
| 2002-01-22 | Martes | 1.108 | +0.004 | +0.40% | 1.102 | 1.109 |
| 2002-01-23 | Miércoles | 1.101 | -0.007 | -0.65% | 1.098 | 1.109 |
| 2002-01-24 | Jueves | 1.097 | -0.004 | -0.37% | 1.095 | 1.103 |
| 2002-01-25 | Viernes | 1.076 | -0.021 | -1.90% | 1.073 | 1.100 |
| 2002-01-28 | Lunes | 1.075 | -0.002 | -0.14% | 1.068 | 1.079 |
| 2002-01-29 | Martes | 1.079 | +0.004 | +0.39% | 1.070 | 1.080 |
| 2002-01-30 | Miércoles | 1.074 | -0.005 | -0.50% | 1.072 | 1.082 |
| 2002-01-31 | Jueves | 1.070 | -0.004 | -0.34% | 1.066 | 1.075 |
| 2002-02-01 | Viernes | 1.069 | -0.001 | -0.08% | 1.066 | 1.075 |
| 2002-02-04 | Lunes | 1.079 | +0.010 | +0.96% | 1.067 | 1.082 |
| 2002-02-05 | Martes | 1.081 | +0.002 | +0.16% | 1.077 | 1.087 |
| 2002-02-06 | Miércoles | 1.080 | -0.001 | -0.09% | 1.075 | 1.085 |
| 2002-02-07 | Jueves | 1.083 | +0.003 | +0.31% | 1.074 | 1.085 |
| 2002-02-08 | Viernes | 1.086 | +0.003 | +0.23% | 1.079 | 1.092 |
| 2002-02-11 | Lunes | 1.086 | -0.0001 | -0.01% | 1.079 | 1.092 |
| 2002-02-12 | Martes | 1.085 | -0.001 | -0.12% | 1.082 | 1.092 |
| 2002-02-13 | Miércoles | 1.077 | -0.008 | -0.71% | 1.074 | 1.086 |
| 2002-02-14 | Jueves | 1.071 | -0.006 | -0.58% | 1.067 | 1.077 |
| 2002-02-15 | Viernes | 1.075 | +0.004 | +0.41% | 1.070 | 1.076 |
| 2002-02-18 | Lunes | 1.076 | +0.001 | +0.07% | 1.073 | 1.078 |
| 2002-02-19 | Martes | 1.084 | +0.008 | +0.77% | 1.071 | 1.087 |
| 2002-02-20 | Miércoles | 1.075 | -0.009 | -0.85% | 1.073 | 1.085 |
| 2002-02-21 | Jueves | 1.076 | +0.001 | +0.13% | 1.072 | 1.080 |
| 2002-02-22 | Viernes | 1.084 | +0.008 | +0.75% | 1.075 | 1.088 |
| 2002-02-25 | Lunes | 1.078 | -0.006 | -0.59% | 1.077 | 1.086 |
| 2002-02-26 | Martes | 1.073 | -0.005 | -0.47% | 1.070 | 1.082 |
| 2002-02-27 | Miércoles | 1.077 | +0.004 | +0.37% | 1.071 | 1.078 |
| 2002-02-28 | Jueves | 1.078 | +0.002 | +0.14% | 1.071 | 1.080 |
| 2002-03-01 | Viernes | 1.073 | -0.005 | -0.47% | 1.071 | 1.080 |
| 2002-03-04 | Lunes | 1.075 | +0.002 | +0.16% | 1.066 | 1.077 |
| 2002-03-05 | Martes | 1.078 | +0.003 | +0.25% | 1.070 | 1.078 |
| 2002-03-06 | Miércoles | 1.084 | +0.007 | +0.60% | 1.075 | 1.087 |
| 2002-03-07 | Jueves | 1.089 | +0.005 | +0.47% | 1.080 | 1.091 |
| 2002-03-08 | Viernes | 1.080 | -0.009 | -0.81% | 1.077 | 1.091 |
| 2002-03-11 | Lunes | 1.083 | +0.003 | +0.26% | 1.080 | 1.085 |
| 2002-03-12 | Martes | 1.085 | +0.002 | +0.18% | 1.080 | 1.086 |
| 2002-03-13 | Miércoles | 1.089 | +0.004 | +0.37% | 1.083 | 1.092 |
| 2002-03-14 | Jueves | 1.100 | +0.011 | +0.99% | 1.088 | 1.103 |
| 2002-03-15 | Viernes | 1.099 | -0.001 | -0.10% | 1.097 | 1.105 |
| 2002-03-18 | Lunes | 1.102 | +0.003 | +0.24% | 1.094 | 1.103 |
| 2002-03-19 | Martes | 1.103 | +0.001 | +0.09% | 1.098 | 1.103 |
| 2002-03-20 | Miércoles | 1.105 | +0.002 | +0.21% | 1.096 | 1.106 |
| 2002-03-21 | Jueves | 1.103 | -0.001 | -0.13% | 1.099 | 1.106 |
| 2002-03-22 | Viernes | 1.100 | -0.003 | -0.31% | 1.097 | 1.106 |
| 2002-03-25 | Lunes | 1.104 | +0.004 | +0.40% | 1.098 | 1.106 |
| 2002-03-26 | Martes | 1.109 | +0.005 | +0.42% | 1.103 | 1.112 |
| 2002-03-27 | Miércoles | 1.099 | -0.011 | -0.95% | 1.096 | 1.110 |
| 2002-03-28 | Jueves | 1.094 | -0.004 | -0.40% | 1.092 | 1.100 |
| 2002-03-29 | Viernes | 1.095 | +0.001 | +0.08% | 1.093 | 1.098 |
| 2002-04-01 | Lunes | 1.112 | +0.017 | +1.53% | 1.095 | 1.114 |
| 2002-04-02 | Martes | 1.110 | -0.001 | -0.13% | 1.106 | 1.113 |
| 2002-04-03 | Miércoles | 1.110 | +0.0001 | +0.01% | 1.106 | 1.112 |
| 2002-04-04 | Jueves | 1.106 | -0.005 | -0.41% | 1.104 | 1.113 |
| 2002-04-05 | Viernes | 1.101 | -0.004 | -0.39% | 1.098 | 1.106 |
| 2002-04-08 | Lunes | 1.095 | -0.007 | -0.60% | 1.093 | 1.103 |
| 2002-04-09 | Martes | 1.102 | +0.007 | +0.66% | 1.093 | 1.103 |
| 2002-04-10 | Miércoles | 1.099 | -0.003 | -0.26% | 1.097 | 1.104 |
| 2002-04-11 | Jueves | 1.107 | +0.008 | +0.69% | 1.097 | 1.110 |
| 2002-04-12 | Viernes | 1.101 | -0.006 | -0.55% | 1.099 | 1.107 |
| 2002-04-15 | Lunes | 1.100 | -0.001 | -0.05% | 1.098 | 1.105 |
| 2002-04-16 | Martes | 1.102 | +0.002 | +0.17% | 1.097 | 1.104 |
| 2002-04-17 | Miércoles | 1.107 | +0.005 | +0.42% | 1.099 | 1.108 |
| 2002-04-18 | Jueves | 1.107 | +0.001 | +0.07% | 1.102 | 1.110 |
| 2002-04-19 | Viernes | 1.108 | +0.0004 | +0.04% | 1.101 | 1.109 |
| 2002-04-22 | Lunes | 1.100 | -0.008 | -0.73% | 1.095 | 1.107 |
| 2002-04-23 | Martes | 1.102 | +0.003 | +0.25% | 1.095 | 1.104 |
| 2002-04-24 | Miércoles | 1.106 | +0.004 | +0.33% | 1.101 | 1.107 |
| 2002-04-25 | Jueves | 1.111 | +0.005 | +0.48% | 1.102 | 1.113 |
| 2002-04-26 | Viernes | 1.110 | -0.002 | -0.13% | 1.105 | 1.113 |
| 2002-04-29 | Lunes | 1.117 | +0.007 | +0.61% | 1.107 | 1.118 |
| 2002-04-30 | Martes | 1.123 | +0.006 | +0.56% | 1.113 | 1.124 |
| 2002-05-01 | Miércoles | 1.126 | +0.003 | +0.29% | 1.120 | 1.132 |
| 2002-05-02 | Jueves | 1.126 | 0.000 | 0% | 1.121 | 1.129 |
| 2002-05-03 | Viernes | 1.138 | +0.012 | +1.04% | 1.121 | 1.138 |
| 2002-05-06 | Lunes | 1.137 | -0.001 | -0.11% | 1.130 | 1.137 |
| 2002-05-07 | Martes | 1.138 | +0.001 | +0.13% | 1.129 | 1.138 |
| 2002-05-08 | Miércoles | 1.125 | -0.013 | -1.11% | 1.122 | 1.136 |
| 2002-05-09 | Jueves | 1.132 | +0.007 | +0.60% | 1.123 | 1.135 |
| 2002-05-10 | Viernes | 1.133 | +0.001 | +0.10% | 1.130 | 1.138 |
| 2002-05-13 | Lunes | 1.130 | -0.004 | -0.32% | 1.127 | 1.136 |
| 2002-05-14 | Martes | 1.120 | -0.009 | -0.83% | 1.117 | 1.130 |
| 2002-05-15 | Miércoles | 1.128 | +0.007 | +0.65% | 1.116 | 1.128 |
| 2002-05-16 | Jueves | 1.130 | +0.002 | +0.18% | 1.125 | 1.133 |
| 2002-05-17 | Viernes | 1.137 | +0.007 | +0.61% | 1.124 | 1.137 |
| 2002-05-20 | Lunes | 1.135 | -0.002 | -0.16% | 1.132 | 1.139 |
| 2002-05-21 | Martes | 1.135 | -0.0002 | -0.02% | 1.129 | 1.138 |
| 2002-05-22 | Miércoles | 1.143 | +0.008 | +0.72% | 1.131 | 1.146 |
| 2002-05-23 | Jueves | 1.141 | -0.002 | -0.15% | 1.137 | 1.147 |
| 2002-05-24 | Viernes | 1.136 | -0.005 | -0.45% | 1.131 | 1.143 |
| 2002-05-27 | Lunes | 1.134 | -0.002 | -0.14% | 1.131 | 1.139 |
| 2002-05-28 | Martes | 1.140 | +0.005 | +0.48% | 1.131 | 1.142 |
| 2002-05-29 | Miércoles | 1.144 | +0.005 | +0.40% | 1.135 | 1.145 |
| 2002-05-30 | Jueves | 1.143 | -0.001 | -0.10% | 1.138 | 1.149 |
| 2002-05-31 | Viernes | 1.140 | -0.003 | -0.30% | 1.135 | 1.147 |
| 2002-06-03 | Lunes | 1.141 | +0.002 | +0.15% | 1.132 | 1.144 |
| 2002-06-04 | Martes | 1.142 | +0.001 | +0.06% | 1.140 | 1.149 |
| 2002-06-05 | Miércoles | 1.147 | +0.005 | +0.44% | 1.140 | 1.148 |
| 2002-06-06 | Jueves | 1.154 | +0.007 | +0.60% | 1.143 | 1.155 |
| 2002-06-07 | Viernes | 1.150 | -0.004 | -0.32% | 1.147 | 1.156 |
| 2002-06-10 | Lunes | 1.148 | -0.002 | -0.17% | 1.145 | 1.154 |
| 2002-06-11 | Martes | 1.152 | +0.003 | +0.28% | 1.141 | 1.152 |
| 2002-06-12 | Miércoles | 1.141 | -0.011 | -0.94% | 1.140 | 1.153 |
| 2002-06-13 | Jueves | 1.143 | +0.002 | +0.20% | 1.136 | 1.145 |
| 2002-06-14 | Viernes | 1.146 | +0.003 | +0.30% | 1.138 | 1.153 |
| 2002-06-17 | Lunes | 1.145 | -0.002 | -0.16% | 1.140 | 1.148 |
| 2002-06-18 | Martes | 1.157 | +0.012 | +1.05% | 1.143 | 1.157 |
| 2002-06-19 | Miércoles | 1.163 | +0.006 | +0.51% | 1.153 | 1.163 |
| 2002-06-20 | Jueves | 1.167 | +0.005 | +0.40% | 1.159 | 1.170 |
| 2002-06-21 | Viernes | 1.172 | +0.005 | +0.45% | 1.160 | 1.174 |
| 2002-06-24 | Lunes | 1.168 | -0.004 | -0.35% | 1.166 | 1.179 |
| 2002-06-25 | Martes | 1.181 | +0.013 | +1.10% | 1.165 | 1.181 |
| 2002-06-26 | Miércoles | 1.181 | -0.0001 | -0.01% | 1.179 | 1.195 |
| 2002-06-27 | Jueves | 1.188 | +0.007 | +0.62% | 1.178 | 1.189 |
| 2002-06-28 | Viernes | 1.193 | +0.005 | +0.43% | 1.182 | 1.197 |
| 2002-07-01 | Lunes | 1.194 | +0.0005 | +0.04% | 1.187 | 1.196 |
| 2002-07-02 | Martes | 1.190 | -0.004 | -0.35% | 1.181 | 1.194 |
| 2002-07-03 | Miércoles | 1.184 | -0.005 | -0.45% | 1.182 | 1.190 |
| 2002-07-04 | Jueves | 1.183 | -0.002 | -0.14% | 1.176 | 1.188 |
| 2002-07-05 | Viernes | 1.176 | -0.007 | -0.56% | 1.172 | 1.183 |
| 2002-07-08 | Lunes | 1.186 | +0.010 | +0.82% | 1.174 | 1.187 |
| 2002-07-09 | Martes | 1.183 | -0.002 | -0.21% | 1.180 | 1.188 |
| 2002-07-10 | Miércoles | 1.178 | -0.005 | -0.41% | 1.172 | 1.184 |
| 2002-07-11 | Jueves | 1.178 | -0.001 | -0.07% | 1.171 | 1.183 |
| 2002-07-12 | Viernes | 1.177 | -0.001 | -0.05% | 1.173 | 1.181 |
| 2002-07-15 | Lunes | 1.189 | +0.012 | +1.02% | 1.176 | 1.196 |
| 2002-07-16 | Martes | 1.200 | +0.011 | +0.88% | 1.186 | 1.201 |
| 2002-07-17 | Miércoles | 1.196 | -0.004 | -0.30% | 1.192 | 1.202 |
| 2002-07-18 | Jueves | 1.201 | +0.005 | +0.39% | 1.191 | 1.201 |
| 2002-07-19 | Viernes | 1.202 | +0.001 | +0.08% | 1.198 | 1.208 |
| 2002-07-22 | Lunes | 1.201 | -0.0002 | -0.02% | 1.196 | 1.208 |
| 2002-07-23 | Martes | 1.189 | -0.013 | -1.06% | 1.180 | 1.203 |
| 2002-07-24 | Miércoles | 1.196 | +0.007 | +0.61% | 1.183 | 1.202 |
| 2002-07-25 | Jueves | 1.211 | +0.015 | +1.24% | 1.194 | 1.211 |
| 2002-07-26 | Viernes | 1.203 | -0.008 | -0.68% | 1.198 | 1.218 |
| 2002-07-29 | Lunes | 1.189 | -0.013 | -1.11% | 1.186 | 1.204 |
| 2002-07-30 | Martes | 1.190 | +0.001 | +0.08% | 1.183 | 1.199 |
| 2002-07-31 | Miércoles | 1.187 | -0.003 | -0.24% | 1.183 | 1.194 |
| 2002-08-01 | Jueves | 1.193 | +0.006 | +0.47% | 1.177 | 1.200 |
| 2002-08-02 | Viernes | 1.192 | -0.001 | -0.04% | 1.187 | 1.204 |
| 2002-08-05 | Lunes | 1.186 | -0.006 | -0.52% | 1.183 | 1.196 |
| 2002-08-06 | Martes | 1.174 | -0.012 | -1.00% | 1.169 | 1.190 |
| 2002-08-07 | Miércoles | 1.179 | +0.005 | +0.41% | 1.172 | 1.182 |
| 2002-08-08 | Jueves | 1.171 | -0.008 | -0.70% | 1.167 | 1.183 |
| 2002-08-09 | Viernes | 1.174 | +0.003 | +0.25% | 1.169 | 1.179 |
| 2002-08-12 | Lunes | 1.178 | +0.004 | +0.32% | 1.171 | 1.179 |
| 2002-08-13 | Martes | 1.182 | +0.005 | +0.41% | 1.171 | 1.183 |
| 2002-08-14 | Miércoles | 1.172 | -0.011 | -0.92% | 1.168 | 1.184 |
| 2002-08-15 | Jueves | 1.172 | +0.001 | +0.08% | 1.164 | 1.176 |
| 2002-08-16 | Viernes | 1.174 | +0.001 | +0.10% | 1.168 | 1.176 |
| 2002-08-19 | Lunes | 1.164 | -0.009 | -0.78% | 1.162 | 1.175 |
| 2002-08-20 | Martes | 1.166 | +0.002 | +0.15% | 1.159 | 1.170 |
| 2002-08-21 | Miércoles | 1.168 | +0.002 | +0.18% | 1.161 | 1.173 |
| 2002-08-22 | Jueves | 1.157 | -0.011 | -0.92% | 1.155 | 1.169 |
| 2002-08-23 | Viernes | 1.160 | +0.003 | +0.23% | 1.153 | 1.162 |
| 2002-08-26 | Lunes | 1.161 | +0.001 | +0.09% | 1.157 | 1.164 |
| 2002-08-27 | Martes | 1.171 | +0.010 | +0.83% | 1.159 | 1.173 |
| 2002-08-28 | Miércoles | 1.165 | -0.006 | -0.51% | 1.164 | 1.173 |
| 2002-08-29 | Jueves | 1.172 | +0.007 | +0.59% | 1.164 | 1.176 |
| 2002-08-30 | Viernes | 1.167 | -0.005 | -0.39% | 1.164 | 1.174 |
| 2002-09-02 | Lunes | 1.169 | +0.002 | +0.18% | 1.165 | 1.172 |
| 2002-09-03 | Martes | 1.187 | +0.018 | +1.51% | 1.167 | 1.188 |
| 2002-09-04 | Miércoles | 1.185 | -0.002 | -0.19% | 1.182 | 1.189 |
| 2002-09-05 | Jueves | 1.187 | +0.003 | +0.22% | 1.183 | 1.195 |
| 2002-09-06 | Viernes | 1.179 | -0.008 | -0.69% | 1.176 | 1.192 |
| 2002-09-09 | Lunes | 1.175 | -0.004 | -0.37% | 1.173 | 1.181 |
| 2002-09-10 | Martes | 1.174 | -0.0004 | -0.03% | 1.164 | 1.187 |
| 2002-09-11 | Miércoles | 1.171 | -0.004 | -0.32% | 1.165 | 1.175 |
| 2002-09-12 | Jueves | 1.177 | +0.006 | +0.52% | 1.168 | 1.177 |
| 2002-09-13 | Viernes | 1.174 | -0.002 | -0.19% | 1.172 | 1.187 |
| 2002-09-16 | Lunes | 1.175 | +0.0003 | +0.03% | 1.169 | 1.181 |
| 2002-09-17 | Martes | 1.177 | +0.002 | +0.15% | 1.164 | 1.177 |
| 2002-09-18 | Miércoles | 1.180 | +0.003 | +0.27% | 1.172 | 1.184 |
| 2002-09-19 | Jueves | 1.193 | +0.014 | +1.16% | 1.177 | 1.194 |
| 2002-09-20 | Viernes | 1.192 | -0.002 | -0.13% | 1.187 | 1.200 |
| 2002-09-23 | Lunes | 1.190 | -0.002 | -0.18% | 1.185 | 1.197 |
| 2002-09-24 | Martes | 1.194 | +0.004 | +0.38% | 1.184 | 1.197 |
| 2002-09-25 | Miércoles | 1.190 | -0.004 | -0.37% | 1.187 | 1.200 |
| 2002-09-26 | Jueves | 1.185 | -0.004 | -0.38% | 1.184 | 1.197 |
| 2002-09-27 | Viernes | 1.190 | +0.004 | +0.35% | 1.181 | 1.190 |
| 2002-09-30 | Lunes | 1.205 | +0.015 | +1.29% | 1.190 | 1.209 |
| 2002-10-01 | Martes | 1.202 | -0.003 | -0.25% | 1.200 | 1.213 |
| 2002-10-02 | Miércoles | 1.207 | +0.005 | +0.42% | 1.198 | 1.208 |
| 2002-10-03 | Jueves | 1.206 | -0.001 | -0.07% | 1.203 | 1.213 |
| 2002-10-04 | Viernes | 1.196 | -0.010 | -0.84% | 1.191 | 1.207 |
| 2002-10-07 | Lunes | 1.204 | +0.008 | +0.65% | 1.191 | 1.205 |
| 2002-10-08 | Martes | 1.193 | -0.010 | -0.86% | 1.190 | 1.207 |
| 2002-10-09 | Miércoles | 1.209 | +0.015 | +1.27% | 1.191 | 1.209 |
| 2002-10-10 | Jueves | 1.208 | -0.001 | -0.05% | 1.206 | 1.217 |
| 2002-10-11 | Viernes | 1.210 | +0.002 | +0.14% | 1.205 | 1.211 |
| 2002-10-14 | Lunes | 1.217 | +0.007 | +0.57% | 1.213 | 1.217 |
| 2002-10-15 | Martes | 1.207 | -0.009 | -0.76% | 1.202 | 1.220 |
| 2002-10-16 | Miércoles | 1.198 | -0.009 | -0.76% | 1.195 | 1.208 |
| 2002-10-17 | Jueves | 1.182 | -0.016 | -1.34% | 1.178 | 1.199 |
| 2002-10-18 | Viernes | 1.185 | +0.003 | +0.22% | 1.180 | 1.188 |
| 2002-10-21 | Lunes | 1.181 | -0.004 | -0.31% | 1.177 | 1.185 |
| 2002-10-22 | Martes | 1.187 | +0.006 | +0.54% | 1.177 | 1.190 |
| 2002-10-23 | Miércoles | 1.185 | -0.002 | -0.18% | 1.181 | 1.191 |
| 2002-10-24 | Jueves | 1.187 | +0.002 | +0.13% | 1.178 | 1.188 |
| 2002-10-25 | Viernes | 1.181 | -0.006 | -0.51% | 1.180 | 1.188 |
| 2002-10-28 | Lunes | 1.193 | +0.012 | +1.02% | 1.179 | 1.195 |
| 2002-10-29 | Martes | 1.188 | -0.005 | -0.44% | 1.185 | 1.193 |
| 2002-10-30 | Miércoles | 1.190 | +0.003 | +0.24% | 1.185 | 1.192 |
| 2002-10-31 | Jueves | 1.197 | +0.007 | +0.57% | 1.188 | 1.198 |
| 2002-11-01 | Viernes | 1.203 | +0.005 | +0.44% | 1.195 | 1.206 |
| 2002-11-04 | Lunes | 1.202 | -0.0005 | -0.04% | 1.196 | 1.203 |
| 2002-11-05 | Martes | 1.201 | -0.001 | -0.05% | 1.197 | 1.208 |
| 2002-11-06 | Miércoles | 1.210 | +0.009 | +0.72% | 1.196 | 1.214 |
| 2002-11-07 | Jueves | 1.215 | +0.005 | +0.42% | 1.205 | 1.217 |
| 2002-11-08 | Viernes | 1.219 | +0.003 | +0.28% | 1.210 | 1.220 |
| 2002-11-11 | Lunes | 1.216 | -0.002 | -0.21% | 1.213 | 1.221 |
| 2002-11-12 | Martes | 1.222 | +0.006 | +0.46% | 1.212 | 1.223 |
| 2002-11-13 | Miércoles | 1.213 | -0.009 | -0.70% | 1.211 | 1.223 |
| 2002-11-14 | Jueves | 1.207 | -0.006 | -0.47% | 1.204 | 1.216 |
| 2002-11-15 | Viernes | 1.214 | +0.007 | +0.56% | 1.202 | 1.214 |
| 2002-11-18 | Lunes | 1.212 | -0.002 | -0.21% | 1.208 | 1.217 |
| 2002-11-19 | Martes | 1.209 | -0.003 | -0.25% | 1.204 | 1.220 |
| 2002-11-20 | Miércoles | 1.207 | -0.001 | -0.12% | 1.204 | 1.212 |
| 2002-11-21 | Jueves | 1.206 | -0.001 | -0.08% | 1.201 | 1.209 |
| 2002-11-22 | Viernes | 1.198 | -0.008 | -0.70% | 1.196 | 1.209 |
| 2002-11-25 | Lunes | 1.193 | -0.005 | -0.43% | 1.187 | 1.200 |
| 2002-11-26 | Martes | 1.188 | -0.004 | -0.36% | 1.184 | 1.194 |
| 2002-11-27 | Miércoles | 1.185 | -0.003 | -0.25% | 1.180 | 1.193 |
| 2002-11-28 | Jueves | 1.187 | +0.002 | +0.18% | 1.184 | 1.190 |
| 2002-11-29 | Viernes | 1.190 | +0.003 | +0.26% | 1.184 | 1.192 |
| 2002-12-02 | Lunes | 1.200 | +0.010 | +0.81% | 1.179 | 1.202 |
| 2002-12-03 | Martes | 1.198 | -0.002 | -0.14% | 1.196 | 1.203 |
| 2002-12-04 | Miércoles | 1.203 | +0.004 | +0.37% | 1.197 | 1.207 |
| 2002-12-05 | Jueves | 1.207 | +0.004 | +0.35% | 1.200 | 1.208 |
| 2002-12-06 | Viernes | 1.211 | +0.004 | +0.34% | 1.204 | 1.216 |
| 2002-12-09 | Lunes | 1.210 | -0.001 | -0.07% | 1.205 | 1.213 |
| 2002-12-10 | Martes | 1.209 | -0.001 | -0.10% | 1.207 | 1.215 |
| 2002-12-11 | Miércoles | 1.206 | -0.003 | -0.25% | 1.202 | 1.211 |
| 2002-12-12 | Jueves | 1.214 | +0.008 | +0.63% | 1.203 | 1.216 |
| 2002-12-13 | Viernes | 1.209 | -0.004 | -0.35% | 1.203 | 1.216 |
| 2002-12-16 | Lunes | 1.212 | +0.003 | +0.23% | 1.206 | 1.215 |
| 2002-12-17 | Martes | 1.225 | +0.013 | +1.10% | 1.210 | 1.225 |
| 2002-12-18 | Miércoles | 1.225 | -0.001 | -0.06% | 1.218 | 1.226 |
| 2002-12-19 | Jueves | 1.225 | +0.0003 | +0.02% | 1.217 | 1.228 |
| 2002-12-20 | Viernes | 1.224 | -0.001 | -0.07% | 1.221 | 1.228 |
| 2002-12-23 | Lunes | 1.227 | +0.003 | +0.22% | 1.221 | 1.231 |
| 2002-12-24 | Martes | 1.234 | +0.007 | +0.55% | 1.224 | 1.239 |
| 2002-12-25 | Miércoles | 1.236 | +0.003 | +0.22% | 1.233 | 1.237 |
| 2002-12-26 | Jueves | 1.241 | +0.004 | +0.35% | 1.234 | 1.241 |
| 2002-12-27 | Viernes | 1.249 | +0.008 | +0.67% | 1.238 | 1.249 |
| 2002-12-30 | Lunes | 1.252 | +0.003 | +0.22% | 1.241 | 1.252 |
| 2002-12-31 | Martes | 1.256 | +0.004 | +0.30% | 1.246 | 1.256 |