Valor del franco suizo en Singapur en 2002

Precio cierre $1.256

Precio promedio $1.154

Precio mínimo $1.066

Precio máximo $1.256

Al finalizar el 2002 el franco suizo cotizó a 1.256 dólares de Singapur. El precio subió 0.129 dólares (+11.48%) desde el inicio del año, cuando cotizaba a Fr.1.126. El precio promedio fue de $1.154.

En el 2002:

El precio mínimo fue de $1.066 y se alcanzó el 1 de febrero.
El precio máximo fue de $1.256 y se alcanzó el 31 de diciembre.
El día más bajista fue el 25 de enero, con una caída del 1.9%.
El día más alcista fue el 1 de abril, con un alza del 1.53%.
El precio del franco suizo subió 138 días y bajó 121 del total de 260 días bursátiles.
El franco suizo subió todos los días entre el 23 y el 31 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	1.126	+0.013	+1.19%	1.108	1.133
2002-01-03	Jueves	1.121	-0.006	-0.50%	1.118	1.128
2002-01-04	Viernes	1.116	-0.005	-0.42%	1.114	1.125
2002-01-07	Lunes	1.119	+0.003	+0.30%	1.113	1.122
2002-01-08	Martes	1.116	-0.003	-0.26%	1.113	1.123
2002-01-09	Miércoles	1.114	-0.003	-0.25%	1.110	1.121
2002-01-10	Jueves	1.110	-0.003	-0.30%	1.107	1.118
2002-01-11	Viernes	1.113	+0.003	+0.28%	1.107	1.115
2002-01-14	Lunes	1.108	-0.005	-0.47%	1.105	1.115
2002-01-15	Martes	1.093	-0.016	-1.40%	1.091	1.109
2002-01-16	Miércoles	1.104	+0.011	+1.04%	1.092	1.107
2002-01-17	Jueves	1.101	-0.003	-0.31%	1.097	1.107
2002-01-18	Viernes	1.104	+0.003	+0.26%	1.098	1.106
2002-01-21	Lunes	1.104	+0.0004	+0.04%	1.101	1.107
2002-01-22	Martes	1.108	+0.004	+0.40%	1.102	1.109
2002-01-23	Miércoles	1.101	-0.007	-0.65%	1.098	1.109
2002-01-24	Jueves	1.097	-0.004	-0.37%	1.095	1.103
2002-01-25	Viernes	1.076	-0.021	-1.90%	1.073	1.100
2002-01-28	Lunes	1.075	-0.002	-0.14%	1.068	1.079
2002-01-29	Martes	1.079	+0.004	+0.39%	1.070	1.080
2002-01-30	Miércoles	1.074	-0.005	-0.50%	1.072	1.082
2002-01-31	Jueves	1.070	-0.004	-0.34%	1.066	1.075
2002-02-01	Viernes	1.069	-0.001	-0.08%	1.066	1.075
2002-02-04	Lunes	1.079	+0.010	+0.96%	1.067	1.082
2002-02-05	Martes	1.081	+0.002	+0.16%	1.077	1.087
2002-02-06	Miércoles	1.080	-0.001	-0.09%	1.075	1.085
2002-02-07	Jueves	1.083	+0.003	+0.31%	1.074	1.085
2002-02-08	Viernes	1.086	+0.003	+0.23%	1.079	1.092
2002-02-11	Lunes	1.086	-0.0001	-0.01%	1.079	1.092
2002-02-12	Martes	1.085	-0.001	-0.12%	1.082	1.092
2002-02-13	Miércoles	1.077	-0.008	-0.71%	1.074	1.086
2002-02-14	Jueves	1.071	-0.006	-0.58%	1.067	1.077
2002-02-15	Viernes	1.075	+0.004	+0.41%	1.070	1.076
2002-02-18	Lunes	1.076	+0.001	+0.07%	1.073	1.078
2002-02-19	Martes	1.084	+0.008	+0.77%	1.071	1.087
2002-02-20	Miércoles	1.075	-0.009	-0.85%	1.073	1.085
2002-02-21	Jueves	1.076	+0.001	+0.13%	1.072	1.080
2002-02-22	Viernes	1.084	+0.008	+0.75%	1.075	1.088
2002-02-25	Lunes	1.078	-0.006	-0.59%	1.077	1.086
2002-02-26	Martes	1.073	-0.005	-0.47%	1.070	1.082
2002-02-27	Miércoles	1.077	+0.004	+0.37%	1.071	1.078
2002-02-28	Jueves	1.078	+0.002	+0.14%	1.071	1.080
2002-03-01	Viernes	1.073	-0.005	-0.47%	1.071	1.080
2002-03-04	Lunes	1.075	+0.002	+0.16%	1.066	1.077
2002-03-05	Martes	1.078	+0.003	+0.25%	1.070	1.078
2002-03-06	Miércoles	1.084	+0.007	+0.60%	1.075	1.087
2002-03-07	Jueves	1.089	+0.005	+0.47%	1.080	1.091
2002-03-08	Viernes	1.080	-0.009	-0.81%	1.077	1.091
2002-03-11	Lunes	1.083	+0.003	+0.26%	1.080	1.085
2002-03-12	Martes	1.085	+0.002	+0.18%	1.080	1.086
2002-03-13	Miércoles	1.089	+0.004	+0.37%	1.083	1.092
2002-03-14	Jueves	1.100	+0.011	+0.99%	1.088	1.103
2002-03-15	Viernes	1.099	-0.001	-0.10%	1.097	1.105
2002-03-18	Lunes	1.102	+0.003	+0.24%	1.094	1.103
2002-03-19	Martes	1.103	+0.001	+0.09%	1.098	1.103
2002-03-20	Miércoles	1.105	+0.002	+0.21%	1.096	1.106
2002-03-21	Jueves	1.103	-0.001	-0.13%	1.099	1.106
2002-03-22	Viernes	1.100	-0.003	-0.31%	1.097	1.106
2002-03-25	Lunes	1.104	+0.004	+0.40%	1.098	1.106
2002-03-26	Martes	1.109	+0.005	+0.42%	1.103	1.112
2002-03-27	Miércoles	1.099	-0.011	-0.95%	1.096	1.110
2002-03-28	Jueves	1.094	-0.004	-0.40%	1.092	1.100
2002-03-29	Viernes	1.095	+0.001	+0.08%	1.093	1.098
2002-04-01	Lunes	1.112	+0.017	+1.53%	1.095	1.114
2002-04-02	Martes	1.110	-0.001	-0.13%	1.106	1.113
2002-04-03	Miércoles	1.110	+0.0001	+0.01%	1.106	1.112
2002-04-04	Jueves	1.106	-0.005	-0.41%	1.104	1.113
2002-04-05	Viernes	1.101	-0.004	-0.39%	1.098	1.106
2002-04-08	Lunes	1.095	-0.007	-0.60%	1.093	1.103
2002-04-09	Martes	1.102	+0.007	+0.66%	1.093	1.103
2002-04-10	Miércoles	1.099	-0.003	-0.26%	1.097	1.104
2002-04-11	Jueves	1.107	+0.008	+0.69%	1.097	1.110
2002-04-12	Viernes	1.101	-0.006	-0.55%	1.099	1.107
2002-04-15	Lunes	1.100	-0.001	-0.05%	1.098	1.105
2002-04-16	Martes	1.102	+0.002	+0.17%	1.097	1.104
2002-04-17	Miércoles	1.107	+0.005	+0.42%	1.099	1.108
2002-04-18	Jueves	1.107	+0.001	+0.07%	1.102	1.110
2002-04-19	Viernes	1.108	+0.0004	+0.04%	1.101	1.109
2002-04-22	Lunes	1.100	-0.008	-0.73%	1.095	1.107
2002-04-23	Martes	1.102	+0.003	+0.25%	1.095	1.104
2002-04-24	Miércoles	1.106	+0.004	+0.33%	1.101	1.107
2002-04-25	Jueves	1.111	+0.005	+0.48%	1.102	1.113
2002-04-26	Viernes	1.110	-0.002	-0.13%	1.105	1.113
2002-04-29	Lunes	1.117	+0.007	+0.61%	1.107	1.118
2002-04-30	Martes	1.123	+0.006	+0.56%	1.113	1.124
2002-05-01	Miércoles	1.126	+0.003	+0.29%	1.120	1.132
2002-05-02	Jueves	1.126	0.000	0%	1.121	1.129
2002-05-03	Viernes	1.138	+0.012	+1.04%	1.121	1.138
2002-05-06	Lunes	1.137	-0.001	-0.11%	1.130	1.137
2002-05-07	Martes	1.138	+0.001	+0.13%	1.129	1.138
2002-05-08	Miércoles	1.125	-0.013	-1.11%	1.122	1.136
2002-05-09	Jueves	1.132	+0.007	+0.60%	1.123	1.135
2002-05-10	Viernes	1.133	+0.001	+0.10%	1.130	1.138
2002-05-13	Lunes	1.130	-0.004	-0.32%	1.127	1.136
2002-05-14	Martes	1.120	-0.009	-0.83%	1.117	1.130
2002-05-15	Miércoles	1.128	+0.007	+0.65%	1.116	1.128
2002-05-16	Jueves	1.130	+0.002	+0.18%	1.125	1.133
2002-05-17	Viernes	1.137	+0.007	+0.61%	1.124	1.137
2002-05-20	Lunes	1.135	-0.002	-0.16%	1.132	1.139
2002-05-21	Martes	1.135	-0.0002	-0.02%	1.129	1.138
2002-05-22	Miércoles	1.143	+0.008	+0.72%	1.131	1.146
2002-05-23	Jueves	1.141	-0.002	-0.15%	1.137	1.147
2002-05-24	Viernes	1.136	-0.005	-0.45%	1.131	1.143
2002-05-27	Lunes	1.134	-0.002	-0.14%	1.131	1.139
2002-05-28	Martes	1.140	+0.005	+0.48%	1.131	1.142
2002-05-29	Miércoles	1.144	+0.005	+0.40%	1.135	1.145
2002-05-30	Jueves	1.143	-0.001	-0.10%	1.138	1.149
2002-05-31	Viernes	1.140	-0.003	-0.30%	1.135	1.147
2002-06-03	Lunes	1.141	+0.002	+0.15%	1.132	1.144
2002-06-04	Martes	1.142	+0.001	+0.06%	1.140	1.149
2002-06-05	Miércoles	1.147	+0.005	+0.44%	1.140	1.148
2002-06-06	Jueves	1.154	+0.007	+0.60%	1.143	1.155
2002-06-07	Viernes	1.150	-0.004	-0.32%	1.147	1.156
2002-06-10	Lunes	1.148	-0.002	-0.17%	1.145	1.154
2002-06-11	Martes	1.152	+0.003	+0.28%	1.141	1.152
2002-06-12	Miércoles	1.141	-0.011	-0.94%	1.140	1.153
2002-06-13	Jueves	1.143	+0.002	+0.20%	1.136	1.145
2002-06-14	Viernes	1.146	+0.003	+0.30%	1.138	1.153
2002-06-17	Lunes	1.145	-0.002	-0.16%	1.140	1.148
2002-06-18	Martes	1.157	+0.012	+1.05%	1.143	1.157
2002-06-19	Miércoles	1.163	+0.006	+0.51%	1.153	1.163
2002-06-20	Jueves	1.167	+0.005	+0.40%	1.159	1.170
2002-06-21	Viernes	1.172	+0.005	+0.45%	1.160	1.174
2002-06-24	Lunes	1.168	-0.004	-0.35%	1.166	1.179
2002-06-25	Martes	1.181	+0.013	+1.10%	1.165	1.181
2002-06-26	Miércoles	1.181	-0.0001	-0.01%	1.179	1.195
2002-06-27	Jueves	1.188	+0.007	+0.62%	1.178	1.189
2002-06-28	Viernes	1.193	+0.005	+0.43%	1.182	1.197
2002-07-01	Lunes	1.194	+0.0005	+0.04%	1.187	1.196
2002-07-02	Martes	1.190	-0.004	-0.35%	1.181	1.194
2002-07-03	Miércoles	1.184	-0.005	-0.45%	1.182	1.190
2002-07-04	Jueves	1.183	-0.002	-0.14%	1.176	1.188
2002-07-05	Viernes	1.176	-0.007	-0.56%	1.172	1.183
2002-07-08	Lunes	1.186	+0.010	+0.82%	1.174	1.187
2002-07-09	Martes	1.183	-0.002	-0.21%	1.180	1.188
2002-07-10	Miércoles	1.178	-0.005	-0.41%	1.172	1.184
2002-07-11	Jueves	1.178	-0.001	-0.07%	1.171	1.183
2002-07-12	Viernes	1.177	-0.001	-0.05%	1.173	1.181
2002-07-15	Lunes	1.189	+0.012	+1.02%	1.176	1.196
2002-07-16	Martes	1.200	+0.011	+0.88%	1.186	1.201
2002-07-17	Miércoles	1.196	-0.004	-0.30%	1.192	1.202
2002-07-18	Jueves	1.201	+0.005	+0.39%	1.191	1.201
2002-07-19	Viernes	1.202	+0.001	+0.08%	1.198	1.208
2002-07-22	Lunes	1.201	-0.0002	-0.02%	1.196	1.208
2002-07-23	Martes	1.189	-0.013	-1.06%	1.180	1.203
2002-07-24	Miércoles	1.196	+0.007	+0.61%	1.183	1.202
2002-07-25	Jueves	1.211	+0.015	+1.24%	1.194	1.211
2002-07-26	Viernes	1.203	-0.008	-0.68%	1.198	1.218
2002-07-29	Lunes	1.189	-0.013	-1.11%	1.186	1.204
2002-07-30	Martes	1.190	+0.001	+0.08%	1.183	1.199
2002-07-31	Miércoles	1.187	-0.003	-0.24%	1.183	1.194
2002-08-01	Jueves	1.193	+0.006	+0.47%	1.177	1.200
2002-08-02	Viernes	1.192	-0.001	-0.04%	1.187	1.204
2002-08-05	Lunes	1.186	-0.006	-0.52%	1.183	1.196
2002-08-06	Martes	1.174	-0.012	-1.00%	1.169	1.190
2002-08-07	Miércoles	1.179	+0.005	+0.41%	1.172	1.182
2002-08-08	Jueves	1.171	-0.008	-0.70%	1.167	1.183
2002-08-09	Viernes	1.174	+0.003	+0.25%	1.169	1.179
2002-08-12	Lunes	1.178	+0.004	+0.32%	1.171	1.179
2002-08-13	Martes	1.182	+0.005	+0.41%	1.171	1.183
2002-08-14	Miércoles	1.172	-0.011	-0.92%	1.168	1.184
2002-08-15	Jueves	1.172	+0.001	+0.08%	1.164	1.176
2002-08-16	Viernes	1.174	+0.001	+0.10%	1.168	1.176
2002-08-19	Lunes	1.164	-0.009	-0.78%	1.162	1.175
2002-08-20	Martes	1.166	+0.002	+0.15%	1.159	1.170
2002-08-21	Miércoles	1.168	+0.002	+0.18%	1.161	1.173
2002-08-22	Jueves	1.157	-0.011	-0.92%	1.155	1.169
2002-08-23	Viernes	1.160	+0.003	+0.23%	1.153	1.162
2002-08-26	Lunes	1.161	+0.001	+0.09%	1.157	1.164
2002-08-27	Martes	1.171	+0.010	+0.83%	1.159	1.173
2002-08-28	Miércoles	1.165	-0.006	-0.51%	1.164	1.173
2002-08-29	Jueves	1.172	+0.007	+0.59%	1.164	1.176
2002-08-30	Viernes	1.167	-0.005	-0.39%	1.164	1.174
2002-09-02	Lunes	1.169	+0.002	+0.18%	1.165	1.172
2002-09-03	Martes	1.187	+0.018	+1.51%	1.167	1.188
2002-09-04	Miércoles	1.185	-0.002	-0.19%	1.182	1.189
2002-09-05	Jueves	1.187	+0.003	+0.22%	1.183	1.195
2002-09-06	Viernes	1.179	-0.008	-0.69%	1.176	1.192
2002-09-09	Lunes	1.175	-0.004	-0.37%	1.173	1.181
2002-09-10	Martes	1.174	-0.0004	-0.03%	1.164	1.187
2002-09-11	Miércoles	1.171	-0.004	-0.32%	1.165	1.175
2002-09-12	Jueves	1.177	+0.006	+0.52%	1.168	1.177
2002-09-13	Viernes	1.174	-0.002	-0.19%	1.172	1.187
2002-09-16	Lunes	1.175	+0.0003	+0.03%	1.169	1.181
2002-09-17	Martes	1.177	+0.002	+0.15%	1.164	1.177
2002-09-18	Miércoles	1.180	+0.003	+0.27%	1.172	1.184
2002-09-19	Jueves	1.193	+0.014	+1.16%	1.177	1.194
2002-09-20	Viernes	1.192	-0.002	-0.13%	1.187	1.200
2002-09-23	Lunes	1.190	-0.002	-0.18%	1.185	1.197
2002-09-24	Martes	1.194	+0.004	+0.38%	1.184	1.197
2002-09-25	Miércoles	1.190	-0.004	-0.37%	1.187	1.200
2002-09-26	Jueves	1.185	-0.004	-0.38%	1.184	1.197
2002-09-27	Viernes	1.190	+0.004	+0.35%	1.181	1.190
2002-09-30	Lunes	1.205	+0.015	+1.29%	1.190	1.209
2002-10-01	Martes	1.202	-0.003	-0.25%	1.200	1.213
2002-10-02	Miércoles	1.207	+0.005	+0.42%	1.198	1.208
2002-10-03	Jueves	1.206	-0.001	-0.07%	1.203	1.213
2002-10-04	Viernes	1.196	-0.010	-0.84%	1.191	1.207
2002-10-07	Lunes	1.204	+0.008	+0.65%	1.191	1.205
2002-10-08	Martes	1.193	-0.010	-0.86%	1.190	1.207
2002-10-09	Miércoles	1.209	+0.015	+1.27%	1.191	1.209
2002-10-10	Jueves	1.208	-0.001	-0.05%	1.206	1.217
2002-10-11	Viernes	1.210	+0.002	+0.14%	1.205	1.211
2002-10-14	Lunes	1.217	+0.007	+0.57%	1.213	1.217
2002-10-15	Martes	1.207	-0.009	-0.76%	1.202	1.220
2002-10-16	Miércoles	1.198	-0.009	-0.76%	1.195	1.208
2002-10-17	Jueves	1.182	-0.016	-1.34%	1.178	1.199
2002-10-18	Viernes	1.185	+0.003	+0.22%	1.180	1.188
2002-10-21	Lunes	1.181	-0.004	-0.31%	1.177	1.185
2002-10-22	Martes	1.187	+0.006	+0.54%	1.177	1.190
2002-10-23	Miércoles	1.185	-0.002	-0.18%	1.181	1.191
2002-10-24	Jueves	1.187	+0.002	+0.13%	1.178	1.188
2002-10-25	Viernes	1.181	-0.006	-0.51%	1.180	1.188
2002-10-28	Lunes	1.193	+0.012	+1.02%	1.179	1.195
2002-10-29	Martes	1.188	-0.005	-0.44%	1.185	1.193
2002-10-30	Miércoles	1.190	+0.003	+0.24%	1.185	1.192
2002-10-31	Jueves	1.197	+0.007	+0.57%	1.188	1.198
2002-11-01	Viernes	1.203	+0.005	+0.44%	1.195	1.206
2002-11-04	Lunes	1.202	-0.0005	-0.04%	1.196	1.203
2002-11-05	Martes	1.201	-0.001	-0.05%	1.197	1.208
2002-11-06	Miércoles	1.210	+0.009	+0.72%	1.196	1.214
2002-11-07	Jueves	1.215	+0.005	+0.42%	1.205	1.217
2002-11-08	Viernes	1.219	+0.003	+0.28%	1.210	1.220
2002-11-11	Lunes	1.216	-0.002	-0.21%	1.213	1.221
2002-11-12	Martes	1.222	+0.006	+0.46%	1.212	1.223
2002-11-13	Miércoles	1.213	-0.009	-0.70%	1.211	1.223
2002-11-14	Jueves	1.207	-0.006	-0.47%	1.204	1.216
2002-11-15	Viernes	1.214	+0.007	+0.56%	1.202	1.214
2002-11-18	Lunes	1.212	-0.002	-0.21%	1.208	1.217
2002-11-19	Martes	1.209	-0.003	-0.25%	1.204	1.220
2002-11-20	Miércoles	1.207	-0.001	-0.12%	1.204	1.212
2002-11-21	Jueves	1.206	-0.001	-0.08%	1.201	1.209
2002-11-22	Viernes	1.198	-0.008	-0.70%	1.196	1.209
2002-11-25	Lunes	1.193	-0.005	-0.43%	1.187	1.200
2002-11-26	Martes	1.188	-0.004	-0.36%	1.184	1.194
2002-11-27	Miércoles	1.185	-0.003	-0.25%	1.180	1.193
2002-11-28	Jueves	1.187	+0.002	+0.18%	1.184	1.190
2002-11-29	Viernes	1.190	+0.003	+0.26%	1.184	1.192
2002-12-02	Lunes	1.200	+0.010	+0.81%	1.179	1.202
2002-12-03	Martes	1.198	-0.002	-0.14%	1.196	1.203
2002-12-04	Miércoles	1.203	+0.004	+0.37%	1.197	1.207
2002-12-05	Jueves	1.207	+0.004	+0.35%	1.200	1.208
2002-12-06	Viernes	1.211	+0.004	+0.34%	1.204	1.216
2002-12-09	Lunes	1.210	-0.001	-0.07%	1.205	1.213
2002-12-10	Martes	1.209	-0.001	-0.10%	1.207	1.215
2002-12-11	Miércoles	1.206	-0.003	-0.25%	1.202	1.211
2002-12-12	Jueves	1.214	+0.008	+0.63%	1.203	1.216
2002-12-13	Viernes	1.209	-0.004	-0.35%	1.203	1.216
2002-12-16	Lunes	1.212	+0.003	+0.23%	1.206	1.215
2002-12-17	Martes	1.225	+0.013	+1.10%	1.210	1.225
2002-12-18	Miércoles	1.225	-0.001	-0.06%	1.218	1.226
2002-12-19	Jueves	1.225	+0.0003	+0.02%	1.217	1.228
2002-12-20	Viernes	1.224	-0.001	-0.07%	1.221	1.228
2002-12-23	Lunes	1.227	+0.003	+0.22%	1.221	1.231
2002-12-24	Martes	1.234	+0.007	+0.55%	1.224	1.239
2002-12-25	Miércoles	1.236	+0.003	+0.22%	1.233	1.237
2002-12-26	Jueves	1.241	+0.004	+0.35%	1.234	1.241
2002-12-27	Viernes	1.249	+0.008	+0.67%	1.238	1.249
2002-12-30	Lunes	1.252	+0.003	+0.22%	1.241	1.252
2002-12-31	Martes	1.256	+0.004	+0.30%	1.246	1.256