Al finalizar el 2003 el franco suizo cotizó a 1.369 dólares de Singapur. El precio subió 0.126 dólares (+10.13%) desde el inicio del año, cuando cotizaba a Fr.1.243. El precio promedio fue de $1.297.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el franco cerró a 1.243 dólares de Singapur, fluctuando entre 1.241 y 1.259 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 1.243 | -0.012 | -0.98% | 1.241 | 1.259 |
| 2003-01-03 | Viernes | 1.247 | +0.004 | +0.34% | 1.239 | 1.250 |
| 2003-01-06 | Lunes | 1.248 | +0.001 | +0.05% | 1.244 | 1.253 |
| 2003-01-07 | Martes | 1.247 | -0.001 | -0.06% | 1.241 | 1.250 |
| 2003-01-08 | Miércoles | 1.251 | +0.004 | +0.30% | 1.237 | 1.256 |
| 2003-01-09 | Jueves | 1.250 | -0.001 | -0.08% | 1.245 | 1.256 |
| 2003-01-10 | Viernes | 1.259 | +0.009 | +0.70% | 1.247 | 1.261 |
| 2003-01-13 | Lunes | 1.253 | -0.006 | -0.47% | 1.251 | 1.261 |
| 2003-01-14 | Martes | 1.249 | -0.004 | -0.31% | 1.248 | 1.257 |
| 2003-01-15 | Miércoles | 1.252 | +0.003 | +0.23% | 1.244 | 1.257 |
| 2003-01-16 | Jueves | 1.260 | +0.008 | +0.62% | 1.249 | 1.262 |
| 2003-01-17 | Viernes | 1.266 | +0.006 | +0.50% | 1.256 | 1.268 |
| 2003-01-20 | Lunes | 1.265 | -0.001 | -0.06% | 1.261 | 1.269 |
| 2003-01-21 | Martes | 1.273 | +0.007 | +0.58% | 1.262 | 1.275 |
| 2003-01-22 | Miércoles | 1.270 | -0.002 | -0.20% | 1.265 | 1.274 |
| 2003-01-23 | Jueves | 1.272 | +0.002 | +0.15% | 1.267 | 1.275 |
| 2003-01-24 | Viernes | 1.275 | +0.003 | +0.21% | 1.268 | 1.280 |
| 2003-01-27 | Lunes | 1.279 | +0.005 | +0.38% | 1.270 | 1.283 |
| 2003-01-28 | Martes | 1.277 | -0.003 | -0.20% | 1.271 | 1.280 |
| 2003-01-29 | Miércoles | 1.277 | -0.0001 | -0.01% | 1.272 | 1.285 |
| 2003-01-30 | Jueves | 1.281 | +0.004 | +0.32% | 1.267 | 1.282 |
| 2003-01-31 | Viernes | 1.275 | -0.006 | -0.45% | 1.269 | 1.284 |
| 2003-02-03 | Lunes | 1.280 | +0.005 | +0.41% | 1.268 | 1.281 |
| 2003-02-04 | Martes | 1.290 | +0.010 | +0.76% | 1.278 | 1.293 |
| 2003-02-05 | Miércoles | 1.281 | -0.009 | -0.73% | 1.276 | 1.296 |
| 2003-02-06 | Jueves | 1.284 | +0.004 | +0.30% | 1.277 | 1.290 |
| 2003-02-07 | Viernes | 1.288 | +0.004 | +0.30% | 1.276 | 1.291 |
| 2003-02-10 | Lunes | 1.286 | -0.002 | -0.18% | 1.285 | 1.296 |
| 2003-02-11 | Martes | 1.283 | -0.003 | -0.25% | 1.277 | 1.288 |
| 2003-02-12 | Miércoles | 1.283 | +0.001 | +0.04% | 1.280 | 1.288 |
| 2003-02-13 | Jueves | 1.294 | +0.011 | +0.83% | 1.280 | 1.297 |
| 2003-02-14 | Viernes | 1.288 | -0.006 | -0.43% | 1.283 | 1.297 |
| 2003-02-17 | Lunes | 1.282 | -0.007 | -0.52% | 1.271 | 1.289 |
| 2003-02-18 | Martes | 1.272 | -0.010 | -0.79% | 1.269 | 1.284 |
| 2003-02-19 | Miércoles | 1.280 | +0.009 | +0.68% | 1.269 | 1.282 |
| 2003-02-20 | Jueves | 1.285 | +0.005 | +0.37% | 1.276 | 1.288 |
| 2003-02-21 | Viernes | 1.278 | -0.006 | -0.51% | 1.276 | 1.290 |
| 2003-02-24 | Lunes | 1.283 | +0.004 | +0.34% | 1.268 | 1.283 |
| 2003-02-25 | Martes | 1.276 | -0.007 | -0.53% | 1.273 | 1.285 |
| 2003-02-26 | Miércoles | 1.280 | +0.004 | +0.34% | 1.272 | 1.283 |
| 2003-02-27 | Jueves | 1.276 | -0.005 | -0.37% | 1.272 | 1.284 |
| 2003-02-28 | Viernes | 1.283 | +0.008 | +0.62% | 1.274 | 1.286 |
| 2003-03-03 | Lunes | 1.297 | +0.013 | +1.02% | 1.279 | 1.299 |
| 2003-03-04 | Martes | 1.297 | 0.000 | 0% | 1.294 | 1.300 |
| 2003-03-05 | Miércoles | 1.301 | +0.004 | +0.33% | 1.295 | 1.306 |
| 2003-03-06 | Jueves | 1.301 | +0.0005 | +0.04% | 1.298 | 1.307 |
| 2003-03-07 | Viernes | 1.301 | -0.001 | -0.05% | 1.295 | 1.309 |
| 2003-03-10 | Lunes | 1.310 | +0.009 | +0.72% | 1.299 | 1.311 |
| 2003-03-11 | Martes | 1.308 | -0.002 | -0.15% | 1.303 | 1.313 |
| 2003-03-12 | Miércoles | 1.310 | +0.002 | +0.15% | 1.306 | 1.316 |
| 2003-03-13 | Jueves | 1.289 | -0.021 | -1.60% | 1.288 | 1.311 |
| 2003-03-14 | Viernes | 1.284 | -0.005 | -0.38% | 1.281 | 1.293 |
| 2003-03-17 | Lunes | 1.277 | -0.007 | -0.56% | 1.270 | 1.297 |
| 2003-03-18 | Martes | 1.277 | -0.0001 | -0.01% | 1.267 | 1.281 |
| 2003-03-19 | Miércoles | 1.270 | -0.007 | -0.55% | 1.269 | 1.281 |
| 2003-03-20 | Jueves | 1.274 | +0.004 | +0.33% | 1.268 | 1.282 |
| 2003-03-21 | Viernes | 1.265 | -0.009 | -0.73% | 1.261 | 1.274 |
| 2003-03-24 | Lunes | 1.275 | +0.010 | +0.77% | 1.265 | 1.279 |
| 2003-03-25 | Martes | 1.277 | +0.002 | +0.17% | 1.274 | 1.285 |
| 2003-03-26 | Miércoles | 1.281 | +0.004 | +0.33% | 1.274 | 1.285 |
| 2003-03-27 | Jueves | 1.278 | -0.003 | -0.21% | 1.274 | 1.285 |
| 2003-03-28 | Viernes | 1.293 | +0.014 | +1.13% | 1.277 | 1.298 |
| 2003-03-31 | Lunes | 1.307 | +0.014 | +1.07% | 1.290 | 1.308 |
| 2003-04-01 | Martes | 1.308 | +0.001 | +0.07% | 1.302 | 1.310 |
| 2003-04-02 | Miércoles | 1.284 | -0.024 | -1.80% | 1.282 | 1.311 |
| 2003-04-03 | Jueves | 1.289 | +0.006 | +0.43% | 1.277 | 1.291 |
| 2003-04-04 | Viernes | 1.282 | -0.008 | -0.61% | 1.276 | 1.292 |
| 2003-04-07 | Lunes | 1.283 | +0.001 | +0.12% | 1.266 | 1.284 |
| 2003-04-08 | Martes | 1.285 | +0.002 | +0.13% | 1.275 | 1.286 |
| 2003-04-09 | Miércoles | 1.291 | +0.007 | +0.52% | 1.279 | 1.293 |
| 2003-04-10 | Jueves | 1.279 | -0.012 | -0.94% | 1.278 | 1.294 |
| 2003-04-11 | Viernes | 1.278 | -0.001 | -0.06% | 1.272 | 1.281 |
| 2003-04-14 | Lunes | 1.281 | +0.003 | +0.22% | 1.274 | 1.286 |
| 2003-04-15 | Martes | 1.279 | -0.002 | -0.15% | 1.273 | 1.283 |
| 2003-04-16 | Miércoles | 1.293 | +0.014 | +1.09% | 1.276 | 1.295 |
| 2003-04-17 | Jueves | 1.279 | -0.014 | -1.08% | 1.278 | 1.298 |
| 2003-04-18 | Viernes | 1.278 | -0.001 | -0.10% | 1.277 | 1.282 |
| 2003-04-21 | Lunes | 1.277 | -0.001 | -0.08% | 1.271 | 1.285 |
| 2003-04-22 | Martes | 1.297 | +0.020 | +1.53% | 1.274 | 1.299 |
| 2003-04-23 | Miércoles | 1.294 | -0.003 | -0.22% | 1.288 | 1.297 |
| 2003-04-24 | Jueves | 1.307 | +0.013 | +1.00% | 1.291 | 1.310 |
| 2003-04-25 | Viernes | 1.310 | +0.003 | +0.24% | 1.303 | 1.312 |
| 2003-04-28 | Lunes | 1.297 | -0.013 | -0.99% | 1.295 | 1.314 |
| 2003-04-29 | Martes | 1.303 | +0.006 | +0.49% | 1.290 | 1.305 |
| 2003-04-30 | Miércoles | 1.309 | +0.006 | +0.46% | 1.302 | 1.312 |
| 2003-05-01 | Jueves | 1.316 | +0.007 | +0.52% | 1.302 | 1.321 |
| 2003-05-02 | Viernes | 1.319 | +0.003 | +0.22% | 1.310 | 1.321 |
| 2003-05-05 | Lunes | 1.310 | -0.009 | -0.71% | 1.305 | 1.319 |
| 2003-05-06 | Martes | 1.314 | +0.005 | +0.35% | 1.300 | 1.317 |
| 2003-05-07 | Miércoles | 1.311 | -0.003 | -0.21% | 1.306 | 1.318 |
| 2003-05-08 | Jueves | 1.325 | +0.014 | +1.04% | 1.305 | 1.328 |
| 2003-05-09 | Viernes | 1.323 | -0.002 | -0.18% | 1.320 | 1.333 |
| 2003-05-12 | Lunes | 1.322 | -0.001 | -0.05% | 1.319 | 1.332 |
| 2003-05-13 | Martes | 1.321 | -0.002 | -0.12% | 1.313 | 1.323 |
| 2003-05-14 | Miércoles | 1.309 | -0.012 | -0.88% | 1.308 | 1.322 |
| 2003-05-15 | Jueves | 1.297 | -0.012 | -0.89% | 1.294 | 1.311 |
| 2003-05-16 | Viernes | 1.321 | +0.023 | +1.80% | 1.297 | 1.322 |
| 2003-05-19 | Lunes | 1.333 | +0.013 | +0.95% | 1.322 | 1.336 |
| 2003-05-20 | Martes | 1.335 | +0.002 | +0.14% | 1.327 | 1.338 |
| 2003-05-21 | Miércoles | 1.328 | -0.007 | -0.54% | 1.325 | 1.343 |
| 2003-05-22 | Jueves | 1.331 | +0.003 | +0.20% | 1.325 | 1.335 |
| 2003-05-23 | Viernes | 1.337 | +0.006 | +0.47% | 1.321 | 1.339 |
| 2003-05-26 | Lunes | 1.337 | -0.0001 | -0.01% | 1.329 | 1.338 |
| 2003-05-27 | Martes | 1.338 | +0.001 | +0.08% | 1.334 | 1.346 |
| 2003-05-28 | Miércoles | 1.338 | +0.001 | +0.04% | 1.329 | 1.344 |
| 2003-05-29 | Jueves | 1.345 | +0.006 | +0.47% | 1.328 | 1.348 |
| 2003-05-30 | Viernes | 1.335 | -0.010 | -0.71% | 1.330 | 1.348 |
| 2003-06-02 | Lunes | 1.330 | -0.005 | -0.37% | 1.318 | 1.336 |
| 2003-06-03 | Martes | 1.318 | -0.013 | -0.95% | 1.313 | 1.331 |
| 2003-06-04 | Miércoles | 1.308 | -0.010 | -0.74% | 1.306 | 1.322 |
| 2003-06-05 | Jueves | 1.320 | +0.012 | +0.91% | 1.303 | 1.326 |
| 2003-06-06 | Viernes | 1.309 | -0.011 | -0.85% | 1.303 | 1.327 |
| 2003-06-09 | Lunes | 1.311 | +0.002 | +0.16% | 1.303 | 1.322 |
| 2003-06-10 | Martes | 1.314 | +0.003 | +0.24% | 1.309 | 1.320 |
| 2003-06-11 | Miércoles | 1.326 | +0.012 | +0.94% | 1.313 | 1.330 |
| 2003-06-12 | Jueves | 1.328 | +0.001 | +0.11% | 1.320 | 1.336 |
| 2003-06-13 | Viernes | 1.334 | +0.006 | +0.47% | 1.312 | 1.337 |
| 2003-06-16 | Lunes | 1.325 | -0.009 | -0.70% | 1.323 | 1.337 |
| 2003-06-17 | Martes | 1.320 | -0.005 | -0.36% | 1.319 | 1.329 |
| 2003-06-18 | Miércoles | 1.309 | -0.010 | -0.79% | 1.304 | 1.323 |
| 2003-06-19 | Jueves | 1.317 | +0.008 | +0.60% | 1.295 | 1.319 |
| 2003-06-20 | Viernes | 1.308 | -0.009 | -0.72% | 1.296 | 1.319 |
| 2003-06-23 | Lunes | 1.315 | +0.008 | +0.59% | 1.301 | 1.317 |
| 2003-06-24 | Martes | 1.310 | -0.006 | -0.43% | 1.305 | 1.316 |
| 2003-06-25 | Miércoles | 1.309 | -0.001 | -0.08% | 1.303 | 1.315 |
| 2003-06-26 | Jueves | 1.299 | -0.010 | -0.76% | 1.297 | 1.312 |
| 2003-06-27 | Viernes | 1.302 | +0.004 | +0.27% | 1.292 | 1.302 |
| 2003-06-30 | Lunes | 1.303 | +0.001 | +0.09% | 1.293 | 1.304 |
| 2003-07-01 | Martes | 1.309 | +0.005 | +0.40% | 1.298 | 1.314 |
| 2003-07-02 | Miércoles | 1.301 | -0.008 | -0.61% | 1.297 | 1.309 |
| 2003-07-03 | Jueves | 1.298 | -0.002 | -0.18% | 1.292 | 1.306 |
| 2003-07-04 | Viernes | 1.297 | -0.002 | -0.12% | 1.291 | 1.300 |
| 2003-07-07 | Lunes | 1.279 | -0.017 | -1.34% | 1.278 | 1.296 |
| 2003-07-08 | Martes | 1.283 | +0.004 | +0.27% | 1.275 | 1.285 |
| 2003-07-09 | Miércoles | 1.285 | +0.002 | +0.17% | 1.276 | 1.291 |
| 2003-07-10 | Jueves | 1.288 | +0.003 | +0.23% | 1.279 | 1.296 |
| 2003-07-11 | Viernes | 1.275 | -0.013 | -1.03% | 1.273 | 1.289 |
| 2003-07-14 | Lunes | 1.278 | +0.003 | +0.25% | 1.270 | 1.281 |
| 2003-07-15 | Martes | 1.268 | -0.010 | -0.80% | 1.265 | 1.284 |
| 2003-07-16 | Miércoles | 1.278 | +0.010 | +0.80% | 1.261 | 1.280 |
| 2003-07-17 | Jueves | 1.286 | +0.009 | +0.68% | 1.275 | 1.290 |
| 2003-07-18 | Viernes | 1.291 | +0.004 | +0.33% | 1.279 | 1.296 |
| 2003-07-21 | Lunes | 1.297 | +0.006 | +0.50% | 1.287 | 1.299 |
| 2003-07-22 | Martes | 1.289 | -0.008 | -0.62% | 1.288 | 1.299 |
| 2003-07-23 | Miércoles | 1.304 | +0.015 | +1.16% | 1.288 | 1.305 |
| 2003-07-24 | Jueves | 1.298 | -0.006 | -0.44% | 1.291 | 1.305 |
| 2003-07-25 | Viernes | 1.300 | +0.002 | +0.12% | 1.292 | 1.305 |
| 2003-07-28 | Lunes | 1.300 | +0.0001 | +0.01% | 1.292 | 1.304 |
| 2003-07-29 | Martes | 1.297 | -0.003 | -0.22% | 1.296 | 1.309 |
| 2003-07-30 | Miércoles | 1.287 | -0.010 | -0.78% | 1.285 | 1.300 |
| 2003-07-31 | Jueves | 1.285 | -0.003 | -0.20% | 1.276 | 1.291 |
| 2003-08-01 | Viernes | 1.290 | +0.005 | +0.40% | 1.278 | 1.293 |
| 2003-08-04 | Lunes | 1.306 | +0.016 | +1.24% | 1.305 | 1.308 |
| 2003-08-05 | Martes | 1.309 | +0.003 | +0.23% | 1.299 | 1.311 |
| 2003-08-06 | Miércoles | 1.303 | -0.006 | -0.44% | 1.301 | 1.314 |
| 2003-08-07 | Jueves | 1.302 | -0.001 | -0.10% | 1.296 | 1.304 |
| 2003-08-08 | Viernes | 1.293 | -0.008 | -0.64% | 1.290 | 1.302 |
| 2003-08-11 | Lunes | 1.290 | -0.003 | -0.23% | 1.284 | 1.294 |
| 2003-08-12 | Martes | 1.282 | -0.009 | -0.67% | 1.280 | 1.296 |
| 2003-08-13 | Miércoles | 1.284 | +0.002 | +0.15% | 1.276 | 1.286 |
| 2003-08-14 | Jueves | 1.277 | -0.007 | -0.55% | 1.271 | 1.287 |
| 2003-08-15 | Viernes | 1.277 | +0.0001 | +0.01% | 1.273 | 1.281 |
| 2003-08-18 | Lunes | 1.260 | -0.017 | -1.31% | 1.256 | 1.277 |
| 2003-08-19 | Martes | 1.258 | -0.002 | -0.17% | 1.250 | 1.262 |
| 2003-08-20 | Miércoles | 1.254 | -0.004 | -0.33% | 1.250 | 1.261 |
| 2003-08-21 | Jueves | 1.230 | -0.024 | -1.88% | 1.227 | 1.256 |
| 2003-08-22 | Viernes | 1.231 | +0.001 | +0.06% | 1.223 | 1.239 |
| 2003-08-25 | Lunes | 1.232 | +0.001 | +0.08% | 1.226 | 1.237 |
| 2003-08-26 | Martes | 1.242 | +0.010 | +0.81% | 1.221 | 1.248 |
| 2003-08-27 | Miércoles | 1.239 | -0.003 | -0.24% | 1.236 | 1.245 |
| 2003-08-28 | Jueves | 1.240 | +0.002 | +0.12% | 1.232 | 1.245 |
| 2003-08-29 | Viernes | 1.251 | +0.011 | +0.88% | 1.239 | 1.254 |
| 2003-09-01 | Lunes | 1.251 | -0.0002 | -0.02% | 1.248 | 1.255 |
| 2003-09-02 | Martes | 1.238 | -0.014 | -1.08% | 1.237 | 1.252 |
| 2003-09-03 | Miércoles | 1.240 | +0.003 | +0.22% | 1.233 | 1.245 |
| 2003-09-04 | Jueves | 1.251 | +0.010 | +0.83% | 1.234 | 1.252 |
| 2003-09-05 | Viernes | 1.269 | +0.019 | +1.48% | 1.243 | 1.270 |
| 2003-09-08 | Lunes | 1.264 | -0.005 | -0.42% | 1.263 | 1.264 |
| 2003-09-09 | Martes | 1.274 | +0.010 | +0.77% | 1.259 | 1.277 |
| 2003-09-10 | Miércoles | 1.265 | -0.008 | -0.66% | 1.259 | 1.275 |
| 2003-09-11 | Jueves | 1.266 | +0.001 | +0.07% | 1.259 | 1.270 |
| 2003-09-12 | Viernes | 1.270 | +0.004 | +0.35% | 1.253 | 1.275 |
| 2003-09-15 | Lunes | 1.272 | +0.002 | +0.12% | 1.265 | 1.276 |
| 2003-09-16 | Martes | 1.260 | -0.012 | -0.97% | 1.255 | 1.272 |
| 2003-09-17 | Miércoles | 1.272 | +0.012 | +0.96% | 1.254 | 1.276 |
| 2003-09-18 | Jueves | 1.262 | -0.010 | -0.77% | 1.260 | 1.272 |
| 2003-09-19 | Viernes | 1.274 | +0.012 | +0.98% | 1.260 | 1.278 |
| 2003-09-22 | Lunes | 1.274 | -0.0001 | -0.01% | 1.269 | 1.287 |
| 2003-09-23 | Martes | 1.280 | +0.006 | +0.43% | 1.274 | 1.285 |
| 2003-09-24 | Miércoles | 1.283 | +0.004 | +0.29% | 1.275 | 1.285 |
| 2003-09-25 | Jueves | 1.291 | +0.008 | +0.62% | 1.279 | 1.293 |
| 2003-09-26 | Viernes | 1.288 | -0.003 | -0.23% | 1.283 | 1.292 |
| 2003-09-29 | Lunes | 1.306 | +0.017 | +1.34% | 1.278 | 1.307 |
| 2003-09-30 | Martes | 1.313 | +0.007 | +0.55% | 1.301 | 1.319 |
| 2003-10-01 | Miércoles | 1.315 | +0.002 | +0.14% | 1.306 | 1.316 |
| 2003-10-02 | Jueves | 1.310 | -0.005 | -0.37% | 1.306 | 1.318 |
| 2003-10-03 | Viernes | 1.292 | -0.018 | -1.38% | 1.289 | 1.313 |
| 2003-10-06 | Lunes | 1.307 | +0.015 | +1.20% | 1.290 | 1.309 |
| 2003-10-07 | Martes | 1.307 | +0.0003 | +0.02% | 1.305 | 1.315 |
| 2003-10-08 | Miércoles | 1.313 | +0.005 | +0.40% | 1.306 | 1.318 |
| 2003-10-09 | Jueves | 1.310 | -0.002 | -0.19% | 1.300 | 1.321 |
| 2003-10-10 | Viernes | 1.312 | +0.002 | +0.13% | 1.305 | 1.319 |
| 2003-10-13 | Lunes | 1.303 | -0.008 | -0.63% | 1.297 | 1.314 |
| 2003-10-14 | Martes | 1.318 | +0.014 | +1.09% | 1.297 | 1.324 |
| 2003-10-15 | Miércoles | 1.308 | -0.009 | -0.71% | 1.302 | 1.324 |
| 2003-10-16 | Jueves | 1.306 | -0.002 | -0.15% | 1.299 | 1.314 |
| 2003-10-17 | Viernes | 1.309 | +0.003 | +0.21% | 1.295 | 1.310 |
| 2003-10-20 | Lunes | 1.311 | +0.002 | +0.13% | 1.300 | 1.314 |
| 2003-10-21 | Martes | 1.308 | -0.002 | -0.18% | 1.304 | 1.315 |
| 2003-10-22 | Miércoles | 1.320 | +0.012 | +0.88% | 1.304 | 1.323 |
| 2003-10-23 | Jueves | 1.332 | +0.012 | +0.90% | 1.327 | 1.332 |
| 2003-10-24 | Viernes | 1.326 | -0.006 | -0.42% | 1.323 | 1.337 |
| 2003-10-27 | Lunes | 1.324 | -0.003 | -0.20% | 1.319 | 1.328 |
| 2003-10-28 | Martes | 1.310 | -0.013 | -0.99% | 1.310 | 1.325 |
| 2003-10-29 | Miércoles | 1.305 | -0.005 | -0.41% | 1.304 | 1.314 |
| 2003-10-30 | Jueves | 1.304 | -0.001 | -0.11% | 1.299 | 1.317 |
| 2003-10-31 | Viernes | 1.298 | -0.006 | -0.46% | 1.295 | 1.309 |
| 2003-11-03 | Lunes | 1.282 | -0.015 | -1.17% | 1.279 | 1.303 |
| 2003-11-04 | Martes | 1.280 | -0.002 | -0.17% | 1.276 | 1.284 |
| 2003-11-05 | Miércoles | 1.272 | -0.008 | -0.63% | 1.267 | 1.280 |
| 2003-11-06 | Jueves | 1.264 | -0.008 | -0.63% | 1.263 | 1.277 |
| 2003-11-07 | Viernes | 1.277 | +0.013 | +1.00% | 1.261 | 1.279 |
| 2003-11-10 | Lunes | 1.266 | -0.011 | -0.85% | 1.265 | 1.276 |
| 2003-11-11 | Martes | 1.273 | +0.007 | +0.56% | 1.261 | 1.277 |
| 2003-11-12 | Miércoles | 1.282 | +0.009 | +0.67% | 1.273 | 1.286 |
| 2003-11-13 | Jueves | 1.289 | +0.007 | +0.55% | 1.279 | 1.291 |
| 2003-11-14 | Viernes | 1.296 | +0.007 | +0.54% | 1.288 | 1.297 |
| 2003-11-17 | Lunes | 1.302 | +0.006 | +0.50% | 1.295 | 1.309 |
| 2003-11-18 | Martes | 1.327 | +0.025 | +1.94% | 1.298 | 1.329 |
| 2003-11-19 | Miércoles | 1.310 | -0.017 | -1.27% | 1.308 | 1.330 |
| 2003-11-20 | Jueves | 1.322 | +0.012 | +0.90% | 1.308 | 1.327 |
| 2003-11-21 | Viernes | 1.325 | +0.003 | +0.21% | 1.319 | 1.329 |
| 2003-11-24 | Lunes | 1.304 | -0.021 | -1.58% | 1.301 | 1.328 |
| 2003-11-25 | Martes | 1.305 | +0.001 | +0.09% | 1.302 | 1.311 |
| 2003-11-26 | Miércoles | 1.333 | +0.028 | +2.15% | 1.303 | 1.334 |
| 2003-11-27 | Jueves | 1.328 | -0.005 | -0.38% | 1.323 | 1.334 |
| 2003-11-28 | Viernes | 1.335 | +0.006 | +0.49% | 1.326 | 1.338 |
| 2003-12-01 | Lunes | 1.327 | -0.008 | -0.56% | 1.324 | 1.342 |
| 2003-12-02 | Martes | 1.336 | +0.009 | +0.65% | 1.320 | 1.339 |
| 2003-12-03 | Miércoles | 1.333 | -0.002 | -0.18% | 1.330 | 1.340 |
| 2003-12-04 | Jueves | 1.331 | -0.003 | -0.22% | 1.323 | 1.339 |
| 2003-12-05 | Viernes | 1.344 | +0.013 | +1.01% | 1.328 | 1.347 |
| 2003-12-08 | Lunes | 1.351 | +0.007 | +0.52% | 1.339 | 1.355 |
| 2003-12-09 | Martes | 1.357 | +0.006 | +0.46% | 1.348 | 1.361 |
| 2003-12-10 | Miércoles | 1.354 | -0.003 | -0.22% | 1.344 | 1.360 |
| 2003-12-11 | Jueves | 1.352 | -0.002 | -0.15% | 1.337 | 1.355 |
| 2003-12-12 | Viernes | 1.354 | +0.002 | +0.12% | 1.346 | 1.358 |
| 2003-12-15 | Lunes | 1.354 | +0.0003 | +0.02% | 1.337 | 1.357 |
| 2003-12-16 | Martes | 1.354 | +0.0004 | +0.03% | 1.350 | 1.359 |
| 2003-12-17 | Miércoles | 1.362 | +0.008 | +0.59% | 1.351 | 1.366 |
| 2003-12-18 | Jueves | 1.365 | +0.003 | +0.20% | 1.357 | 1.368 |
| 2003-12-19 | Viernes | 1.361 | -0.005 | -0.34% | 1.355 | 1.366 |
| 2003-12-22 | Lunes | 1.358 | -0.002 | -0.16% | 1.357 | 1.367 |
| 2003-12-23 | Martes | 1.356 | -0.003 | -0.19% | 1.354 | 1.362 |
| 2003-12-24 | Miércoles | 1.367 | +0.012 | +0.86% | 1.355 | 1.370 |
| 2003-12-25 | Jueves | 1.366 | -0.001 | -0.07% | 1.365 | 1.369 |
| 2003-12-26 | Viernes | 1.360 | -0.006 | -0.44% | 1.357 | 1.369 |
| 2003-12-29 | Lunes | 1.362 | +0.001 | +0.10% | 1.357 | 1.368 |
| 2003-12-30 | Martes | 1.372 | +0.010 | +0.73% | 1.360 | 1.374 |
| 2003-12-31 | Miércoles | 1.369 | -0.002 | -0.17% | 1.362 | 1.380 |