Valor del franco suizo en Singapur en 2004

Precio cierre $1.433
Precio promedio $1.362
Precio mínimo $1.278
Precio máximo $1.451

Al finalizar el 2004 el franco suizo cotizó a 1.433 dólares de Singapur. El precio subió 0.0682 dólares (+5%) desde el inicio del año, cuando cotizaba a Fr.1.364. El precio promedio fue de $1.362.

En el 2004:

  • El precio mínimo fue de $1.278 y se alcanzó el 20 de abril.
  • El precio máximo fue de $1.451 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 2 de abril, con una caída del 1.75%.
  • El día más alcista fue el 20 de enero, con un alza del 1.71%.
  • El precio del franco suizo subió 130 días y bajó 132 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 2 y el 6 de agosto y entre el 21 y el 27 de mayo.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 1.364 -0.005 -0.35% 1.363 1.371
2004-01-02 Viernes 1.374 +0.009 +0.69% 1.363 1.378
2004-01-05 Lunes 1.376 +0.002 +0.17% 1.373 1.384
2004-01-06 Martes 1.378 +0.002 +0.14% 1.376 1.388
2004-01-07 Miércoles 1.368 -0.010 -0.74% 1.366 1.380
2004-01-08 Jueves 1.381 +0.014 +0.99% 1.357 1.384
2004-01-09 Viernes 1.385 +0.004 +0.29% 1.375 1.391
2004-01-12 Lunes 1.378 -0.008 -0.56% 1.376 1.393
2004-01-13 Martes 1.388 +0.010 +0.72% 1.375 1.389
2004-01-14 Miércoles 1.373 -0.014 -1.02% 1.371 1.391
2004-01-15 Jueves 1.363 -0.011 -0.79% 1.358 1.379
2004-01-16 Viernes 1.345 -0.018 -1.28% 1.340 1.367
2004-01-19 Lunes 1.346 +0.001 +0.04% 1.341 1.352
2004-01-20 Martes 1.369 +0.023 +1.71% 1.344 1.371
2004-01-21 Miércoles 1.368 -0.001 -0.07% 1.360 1.374
2004-01-22 Jueves 1.372 +0.004 +0.31% 1.364 1.379
2004-01-23 Viernes 1.364 -0.008 -0.61% 1.359 1.379
2004-01-26 Lunes 1.350 -0.013 -0.98% 1.348 1.367
2004-01-27 Martes 1.367 +0.017 +1.27% 1.347 1.370
2004-01-28 Miércoles 1.349 -0.018 -1.32% 1.346 1.370
2004-01-29 Jueves 1.354 +0.004 +0.32% 1.344 1.362
2004-01-30 Viernes 1.347 -0.007 -0.52% 1.340 1.357
2004-02-02 Lunes 1.343 -0.003 -0.24% 1.336 1.351
2004-02-03 Martes 1.354 +0.010 +0.77% 1.341 1.362
2004-02-04 Miércoles 1.354 +0.0001 +0.01% 1.349 1.358
2004-02-05 Jueves 1.353 -0.001 -0.09% 1.350 1.364
2004-02-06 Viernes 1.365 +0.013 +0.94% 1.350 1.370
2004-02-09 Lunes 1.362 -0.004 -0.28% 1.357 1.372
2004-02-10 Martes 1.356 -0.005 -0.40% 1.354 1.367
2004-02-11 Miércoles 1.359 +0.002 +0.18% 1.346 1.361
2004-02-12 Jueves 1.360 +0.002 +0.11% 1.354 1.364
2004-02-13 Viernes 1.353 -0.007 -0.54% 1.349 1.368
2004-02-16 Lunes 1.357 +0.005 +0.35% 1.350 1.359
2004-02-17 Martes 1.364 +0.007 +0.49% 1.354 1.370
2004-02-18 Miércoles 1.352 -0.012 -0.87% 1.350 1.373
2004-02-19 Jueves 1.359 +0.007 +0.54% 1.349 1.360
2004-02-20 Viernes 1.347 -0.012 -0.90% 1.339 1.365
2004-02-23 Lunes 1.350 +0.002 +0.18% 1.339 1.353
2004-02-24 Martes 1.359 +0.010 +0.70% 1.345 1.367
2004-02-25 Miércoles 1.345 -0.014 -1.05% 1.341 1.364
2004-02-26 Jueves 1.344 -0.001 -0.07% 1.340 1.351
2004-02-27 Viernes 1.345 +0.001 +0.08% 1.330 1.349
2004-03-01 Lunes 1.342 -0.002 -0.18% 1.338 1.352
2004-03-02 Martes 1.320 -0.023 -1.71% 1.315 1.345
2004-03-03 Miércoles 1.325 +0.006 +0.42% 1.308 1.326
2004-03-04 Jueves 1.327 +0.002 +0.12% 1.315 1.330
2004-03-05 Viernes 1.342 +0.016 +1.19% 1.321 1.347
2004-03-08 Lunes 1.339 -0.004 -0.26% 1.333 1.345
2004-03-09 Martes 1.332 -0.007 -0.49% 1.326 1.346
2004-03-10 Miércoles 1.331 -0.001 -0.09% 1.325 1.339
2004-03-11 Jueves 1.348 +0.017 +1.25% 1.324 1.349
2004-03-12 Viernes 1.333 -0.015 -1.08% 1.329 1.352
2004-03-15 Lunes 1.338 +0.004 +0.32% 1.332 1.346
2004-03-16 Martes 1.332 -0.005 -0.41% 1.326 1.345
2004-03-17 Miércoles 1.330 -0.002 -0.13% 1.320 1.334
2004-03-18 Jueves 1.343 +0.013 +0.96% 1.323 1.348
2004-03-19 Viernes 1.333 -0.011 -0.78% 1.328 1.348
2004-03-22 Lunes 1.343 +0.011 +0.79% 1.327 1.348
2004-03-23 Martes 1.340 -0.003 -0.22% 1.333 1.348
2004-03-24 Miércoles 1.326 -0.014 -1.06% 1.321 1.346
2004-03-25 Jueves 1.319 -0.007 -0.51% 1.318 1.328
2004-03-26 Viernes 1.317 -0.002 -0.15% 1.310 1.326
2004-03-29 Lunes 1.316 -0.001 -0.11% 1.308 1.319
2004-03-30 Martes 1.314 -0.002 -0.15% 1.312 1.321
2004-03-31 Miércoles 1.323 +0.009 +0.67% 1.310 1.327
2004-04-01 Jueves 1.322 -0.0005 -0.04% 1.316 1.327
2004-04-02 Viernes 1.299 -0.023 -1.75% 1.294 1.325
2004-04-05 Lunes 1.288 -0.011 -0.84% 1.283 1.300
2004-04-06 Martes 1.305 +0.017 +1.33% 1.286 1.308
2004-04-07 Miércoles 1.312 +0.007 +0.51% 1.295 1.316
2004-04-08 Jueves 1.308 -0.004 -0.30% 1.304 1.318
2004-04-09 Viernes 1.309 +0.001 +0.08% 1.303 1.313
2004-04-12 Lunes 1.300 -0.009 -0.71% 1.296 1.310
2004-04-13 Martes 1.285 -0.014 -1.09% 1.278 1.300
2004-04-14 Miércoles 1.295 +0.009 +0.73% 1.282 1.297
2004-04-15 Jueves 1.295 +0.0002 +0.02% 1.287 1.304
2004-04-16 Viernes 1.295 -0.0002 -0.02% 1.291 1.302
2004-04-19 Lunes 1.303 +0.008 +0.63% 1.296 1.308
2004-04-20 Martes 1.282 -0.021 -1.59% 1.278 1.303
2004-04-21 Miércoles 1.286 +0.004 +0.33% 1.280 1.294
2004-04-22 Jueves 1.297 +0.011 +0.86% 1.282 1.298
2004-04-23 Viernes 1.288 -0.010 -0.74% 1.283 1.300
2004-04-26 Lunes 1.297 +0.009 +0.74% 1.283 1.300
2004-04-27 Martes 1.306 +0.009 +0.69% 1.292 1.309
2004-04-28 Miércoles 1.301 -0.005 -0.41% 1.294 1.309
2004-04-29 Jueves 1.319 +0.018 +1.38% 1.298 1.322
2004-04-30 Viernes 1.313 -0.006 -0.48% 1.308 1.323
2004-05-03 Lunes 1.312 -0.001 -0.05% 1.306 1.318
2004-05-04 Martes 1.322 +0.010 +0.77% 1.303 1.326
2004-05-05 Miércoles 1.322 +0.0002 +0.02% 1.317 1.330
2004-05-06 Jueves 1.316 -0.007 -0.52% 1.312 1.324
2004-05-07 Viernes 1.308 -0.007 -0.55% 1.303 1.323
2004-05-10 Lunes 1.326 +0.018 +1.35% 1.305 1.331
2004-05-11 Martes 1.327 +0.001 +0.08% 1.316 1.330
2004-05-12 Miércoles 1.329 +0.002 +0.16% 1.316 1.337
2004-05-13 Jueves 1.326 -0.003 -0.20% 1.318 1.335
2004-05-14 Viernes 1.332 +0.006 +0.42% 1.321 1.333
2004-05-17 Lunes 1.354 +0.022 +1.64% 1.330 1.356
2004-05-18 Martes 1.346 -0.008 -0.58% 1.341 1.356
2004-05-19 Miércoles 1.343 -0.003 -0.22% 1.334 1.348
2004-05-20 Jueves 1.338 -0.005 -0.38% 1.331 1.345
2004-05-21 Viernes 1.340 +0.002 +0.16% 1.333 1.348
2004-05-24 Lunes 1.342 +0.002 +0.13% 1.332 1.345
2004-05-25 Martes 1.344 +0.002 +0.16% 1.339 1.355
2004-05-26 Miércoles 1.347 +0.003 +0.19% 1.343 1.351
2004-05-27 Jueves 1.365 +0.019 +1.38% 1.344 1.368
2004-05-28 Viernes 1.356 -0.009 -0.68% 1.352 1.367
2004-05-31 Lunes 1.353 -0.003 -0.19% 1.351 1.361
2004-06-01 Martes 1.368 +0.014 +1.06% 1.352 1.370
2004-06-02 Miércoles 1.364 -0.004 -0.31% 1.362 1.374
2004-06-03 Jueves 1.367 +0.003 +0.22% 1.359 1.374
2004-06-04 Viernes 1.379 +0.013 +0.94% 1.361 1.382
2004-06-07 Lunes 1.378 -0.001 -0.07% 1.373 1.386
2004-06-08 Martes 1.378 -0.0001 -0.01% 1.373 1.382
2004-06-09 Miércoles 1.366 -0.013 -0.92% 1.361 1.380
2004-06-10 Jueves 1.376 +0.010 +0.74% 1.361 1.379
2004-06-11 Viernes 1.362 -0.014 -1.00% 1.359 1.377
2004-06-14 Lunes 1.368 +0.005 +0.40% 1.358 1.372
2004-06-15 Martes 1.373 +0.005 +0.37% 1.361 1.376
2004-06-16 Miércoles 1.357 -0.015 -1.12% 1.352 1.373
2004-06-17 Jueves 1.371 +0.014 +1.04% 1.352 1.374
2004-06-18 Viernes 1.381 +0.010 +0.72% 1.360 1.382
2004-06-21 Lunes 1.381 -0.0005 -0.04% 1.376 1.383
2004-06-22 Martes 1.379 -0.002 -0.11% 1.369 1.384
2004-06-23 Miércoles 1.372 -0.007 -0.49% 1.365 1.381
2004-06-24 Jueves 1.375 +0.003 +0.20% 1.364 1.381
2004-06-25 Viernes 1.369 -0.006 -0.43% 1.362 1.378
2004-06-28 Lunes 1.370 +0.0002 +0.01% 1.360 1.373
2004-06-29 Martes 1.356 -0.014 -1.02% 1.352 1.372
2004-06-30 Miércoles 1.375 +0.019 +1.43% 1.354 1.377
2004-07-01 Jueves 1.373 -0.002 -0.17% 1.364 1.376
2004-07-02 Viernes 1.389 +0.016 +1.16% 1.369 1.393
2004-07-05 Lunes 1.388 -0.001 -0.04% 1.385 1.395
2004-07-06 Martes 1.387 -0.001 -0.06% 1.384 1.392
2004-07-07 Miércoles 1.392 +0.005 +0.35% 1.386 1.394
2004-07-08 Jueves 1.393 +0.001 +0.09% 1.387 1.395
2004-07-09 Viernes 1.392 -0.002 -0.11% 1.385 1.395
2004-07-12 Lunes 1.385 -0.007 -0.51% 1.383 1.392
2004-07-13 Martes 1.376 -0.008 -0.59% 1.374 1.385
2004-07-14 Miércoles 1.385 +0.008 +0.62% 1.373 1.389
2004-07-15 Jueves 1.381 -0.004 -0.29% 1.375 1.388
2004-07-16 Viernes 1.386 +0.006 +0.40% 1.377 1.391
2004-07-19 Lunes 1.383 -0.003 -0.23% 1.380 1.389
2004-07-20 Martes 1.371 -0.012 -0.87% 1.366 1.388
2004-07-21 Miércoles 1.372 +0.001 +0.07% 1.363 1.375
2004-07-22 Jueves 1.375 +0.003 +0.22% 1.368 1.380
2004-07-23 Viernes 1.360 -0.016 -1.13% 1.359 1.377
2004-07-26 Lunes 1.363 +0.003 +0.23% 1.358 1.367
2004-07-27 Martes 1.353 -0.010 -0.70% 1.350 1.365
2004-07-28 Miércoles 1.356 +0.003 +0.24% 1.347 1.358
2004-07-29 Jueves 1.347 -0.009 -0.68% 1.343 1.357
2004-07-30 Viernes 1.341 -0.006 -0.48% 1.339 1.357
2004-08-02 Lunes 1.342 +0.001 +0.07% 1.340 1.353
2004-08-03 Martes 1.345 +0.003 +0.21% 1.339 1.348
2004-08-04 Miércoles 1.350 +0.005 +0.39% 1.341 1.354
2004-08-05 Jueves 1.352 +0.002 +0.18% 1.345 1.353
2004-08-06 Viernes 1.373 +0.021 +1.56% 1.348 1.375
2004-08-09 Lunes 1.368 -0.005 -0.39% 1.364 1.375
2004-08-10 Martes 1.358 -0.010 -0.71% 1.356 1.372
2004-08-11 Miércoles 1.357 -0.001 -0.08% 1.354 1.362
2004-08-12 Jueves 1.366 +0.008 +0.63% 1.355 1.371
2004-08-13 Viernes 1.384 +0.019 +1.36% 1.361 1.385
2004-08-16 Lunes 1.382 -0.003 -0.20% 1.376 1.387
2004-08-17 Martes 1.377 -0.004 -0.30% 1.372 1.384
2004-08-18 Miércoles 1.376 -0.002 -0.12% 1.368 1.380
2004-08-19 Jueves 1.375 -0.001 -0.08% 1.372 1.380
2004-08-20 Viernes 1.365 -0.010 -0.71% 1.362 1.378
2004-08-23 Lunes 1.346 -0.019 -1.39% 1.344 1.367
2004-08-24 Martes 1.346 -0.0001 -0.01% 1.342 1.351
2004-08-25 Miércoles 1.345 -0.001 -0.08% 1.341 1.349
2004-08-26 Jueves 1.347 +0.002 +0.14% 1.339 1.349
2004-08-27 Viernes 1.335 -0.011 -0.84% 1.332 1.347
2004-08-30 Lunes 1.340 +0.005 +0.34% 1.333 1.345
2004-08-31 Martes 1.351 +0.011 +0.80% 1.338 1.354
2004-09-01 Miércoles 1.355 +0.004 +0.33% 1.347 1.358
2004-09-02 Jueves 1.351 -0.004 -0.31% 1.345 1.356
2004-09-03 Viernes 1.340 -0.011 -0.80% 1.337 1.354
2004-09-06 Lunes 1.342 +0.002 +0.16% 1.339 1.345
2004-09-07 Martes 1.341 -0.001 -0.10% 1.335 1.346
2004-09-08 Miércoles 1.347 +0.006 +0.48% 1.328 1.348
2004-09-09 Jueves 1.349 +0.002 +0.15% 1.341 1.351
2004-09-10 Viernes 1.349 -0.0005 -0.04% 1.346 1.357
2004-09-13 Lunes 1.347 -0.002 -0.11% 1.344 1.354
2004-09-14 Martes 1.342 -0.005 -0.39% 1.338 1.350
2004-09-15 Miércoles 1.332 -0.010 -0.73% 1.329 1.344
2004-09-16 Jueves 1.331 -0.001 -0.10% 1.325 1.335
2004-09-17 Viernes 1.332 +0.001 +0.06% 1.329 1.337
2004-09-20 Lunes 1.330 -0.002 -0.16% 1.321 1.331
2004-09-21 Martes 1.347 +0.017 +1.31% 1.327 1.349
2004-09-22 Miércoles 1.345 -0.002 -0.14% 1.336 1.348
2004-09-23 Jueves 1.344 -0.001 -0.10% 1.342 1.352
2004-09-24 Viernes 1.341 -0.003 -0.23% 1.335 1.352
2004-09-27 Lunes 1.343 +0.002 +0.19% 1.337 1.345
2004-09-28 Martes 1.348 +0.004 +0.34% 1.341 1.350
2004-09-29 Miércoles 1.342 -0.005 -0.39% 1.337 1.347
2004-09-30 Jueves 1.351 +0.009 +0.66% 1.339 1.354
2004-10-01 Viernes 1.345 -0.006 -0.44% 1.342 1.354
2004-10-04 Lunes 1.334 -0.011 -0.80% 1.329 1.347
2004-10-05 Martes 1.336 +0.001 +0.10% 1.329 1.338
2004-10-06 Miércoles 1.338 +0.002 +0.15% 1.334 1.340
2004-10-07 Jueves 1.337 -0.0004 -0.03% 1.334 1.340
2004-10-08 Viernes 1.344 +0.006 +0.47% 1.333 1.348
2004-10-11 Lunes 1.344 -0.0001 -0.01% 1.340 1.348
2004-10-12 Martes 1.339 -0.005 -0.35% 1.337 1.346
2004-10-13 Miércoles 1.346 +0.007 +0.50% 1.332 1.348
2004-10-14 Jueves 1.353 +0.007 +0.54% 1.342 1.353
2004-10-15 Viernes 1.359 +0.006 +0.48% 1.347 1.363
2004-10-18 Lunes 1.362 +0.003 +0.24% 1.358 1.367
2004-10-19 Martes 1.361 -0.001 -0.08% 1.357 1.364
2004-10-20 Miércoles 1.369 +0.008 +0.56% 1.359 1.375
2004-10-21 Jueves 1.374 +0.005 +0.39% 1.367 1.377
2004-10-22 Viernes 1.377 +0.003 +0.20% 1.365 1.377
2004-10-25 Lunes 1.390 +0.013 +0.93% 1.378 1.393
2004-10-26 Martes 1.383 -0.007 -0.48% 1.379 1.394
2004-10-27 Miércoles 1.378 -0.005 -0.35% 1.376 1.391
2004-10-28 Jueves 1.386 +0.008 +0.56% 1.371 1.392
2004-10-29 Viernes 1.391 +0.005 +0.38% 1.382 1.393
2004-11-01 Lunes 1.387 -0.005 -0.33% 1.383 1.396
2004-11-02 Martes 1.383 -0.003 -0.25% 1.375 1.388
2004-11-03 Miércoles 1.396 +0.012 +0.87% 1.376 1.397
2004-11-04 Jueves 1.394 -0.001 -0.09% 1.387 1.398
2004-11-05 Viernes 1.404 +0.010 +0.70% 1.381 1.405
2004-11-08 Lunes 1.396 -0.008 -0.54% 1.395 1.406
2004-11-09 Martes 1.398 +0.001 +0.10% 1.393 1.402
2004-11-10 Miércoles 1.404 +0.006 +0.42% 1.395 1.416
2004-11-11 Jueves 1.406 +0.002 +0.18% 1.399 1.409
2004-11-12 Viernes 1.409 +0.003 +0.18% 1.398 1.412
2004-11-15 Lunes 1.400 -0.008 -0.58% 1.397 1.411
2004-11-16 Martes 1.403 +0.002 +0.18% 1.398 1.408
2004-11-17 Miércoles 1.416 +0.013 +0.94% 1.401 1.419
2004-11-18 Jueves 1.412 -0.004 -0.30% 1.409 1.420
2004-11-19 Viernes 1.416 +0.004 +0.32% 1.408 1.422
2004-11-22 Lunes 1.414 -0.002 -0.14% 1.412 1.420
2004-11-23 Martes 1.418 +0.004 +0.27% 1.408 1.422
2004-11-24 Miércoles 1.432 +0.014 +1.01% 1.415 1.434
2004-11-25 Jueves 1.438 +0.005 +0.36% 1.429 1.439
2004-11-26 Viernes 1.436 -0.001 -0.08% 1.427 1.445
2004-11-29 Lunes 1.431 -0.005 -0.36% 1.426 1.438
2004-11-30 Martes 1.437 +0.006 +0.38% 1.431 1.445
2004-12-01 Miércoles 1.430 -0.007 -0.46% 1.423 1.440
2004-12-02 Jueves 1.424 -0.006 -0.40% 1.413 1.436
2004-12-03 Viernes 1.446 +0.021 +1.50% 1.420 1.447
2004-12-06 Lunes 1.436 -0.010 -0.67% 1.432 1.446
2004-12-07 Martes 1.435 -0.001 -0.08% 1.431 1.441
2004-12-08 Miércoles 1.432 -0.003 -0.19% 1.415 1.438
2004-12-09 Jueves 1.433 +0.001 +0.06% 1.424 1.437
2004-12-10 Viernes 1.425 -0.008 -0.57% 1.420 1.439
2004-12-13 Lunes 1.427 +0.003 +0.18% 1.420 1.431
2004-12-14 Martes 1.430 +0.003 +0.20% 1.422 1.432
2004-12-15 Miércoles 1.434 +0.004 +0.29% 1.425 1.440
2004-12-16 Jueves 1.424 -0.011 -0.74% 1.415 1.442
2004-12-17 Viernes 1.422 -0.002 -0.12% 1.417 1.430
2004-12-20 Lunes 1.429 +0.007 +0.48% 1.420 1.435
2004-12-21 Martes 1.422 -0.006 -0.45% 1.420 1.432
2004-12-22 Miércoles 1.423 +0.0002 +0.01% 1.418 1.426
2004-12-23 Jueves 1.432 +0.009 +0.63% 1.419 1.434
2004-12-24 Viernes 1.435 +0.003 +0.24% 1.429 1.440
2004-12-27 Lunes 1.442 +0.007 +0.51% 1.431 1.446
2004-12-28 Martes 1.442 -0.0002 -0.01% 1.436 1.446
2004-12-29 Miércoles 1.445 +0.003 +0.17% 1.438 1.449
2004-12-30 Jueves 1.446 +0.002 +0.11% 1.437 1.451
2004-12-31 Viernes 1.433 -0.014 -0.95% 1.426 1.447