Valor del franco suizo en Singapur en 2004

Precio cierre $1.433

Precio promedio $1.362

Precio mínimo $1.278

Precio máximo $1.451

Al finalizar el 2004 el franco suizo cotizó a 1.433 dólares de Singapur. El precio subió 0.0682 dólares (+5%) desde el inicio del año, cuando cotizaba a Fr.1.364. El precio promedio fue de $1.362.

En el 2004:

El precio mínimo fue de $1.278 y se alcanzó el 20 de abril.
El precio máximo fue de $1.451 y se alcanzó el 30 de diciembre.
El día más bajista fue el 2 de abril, con una caída del 1.75%.
El día más alcista fue el 20 de enero, con un alza del 1.71%.
El precio del franco suizo subió 130 días y bajó 132 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 2 y el 6 de agosto y entre el 21 y el 27 de mayo.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	1.364	-0.005	-0.35%	1.363	1.371
2004-01-02	Viernes	1.374	+0.009	+0.69%	1.363	1.378
2004-01-05	Lunes	1.376	+0.002	+0.17%	1.373	1.384
2004-01-06	Martes	1.378	+0.002	+0.14%	1.376	1.388
2004-01-07	Miércoles	1.368	-0.010	-0.74%	1.366	1.380
2004-01-08	Jueves	1.381	+0.014	+0.99%	1.357	1.384
2004-01-09	Viernes	1.385	+0.004	+0.29%	1.375	1.391
2004-01-12	Lunes	1.378	-0.008	-0.56%	1.376	1.393
2004-01-13	Martes	1.388	+0.010	+0.72%	1.375	1.389
2004-01-14	Miércoles	1.373	-0.014	-1.02%	1.371	1.391
2004-01-15	Jueves	1.363	-0.011	-0.79%	1.358	1.379
2004-01-16	Viernes	1.345	-0.018	-1.28%	1.340	1.367
2004-01-19	Lunes	1.346	+0.001	+0.04%	1.341	1.352
2004-01-20	Martes	1.369	+0.023	+1.71%	1.344	1.371
2004-01-21	Miércoles	1.368	-0.001	-0.07%	1.360	1.374
2004-01-22	Jueves	1.372	+0.004	+0.31%	1.364	1.379
2004-01-23	Viernes	1.364	-0.008	-0.61%	1.359	1.379
2004-01-26	Lunes	1.350	-0.013	-0.98%	1.348	1.367
2004-01-27	Martes	1.367	+0.017	+1.27%	1.347	1.370
2004-01-28	Miércoles	1.349	-0.018	-1.32%	1.346	1.370
2004-01-29	Jueves	1.354	+0.004	+0.32%	1.344	1.362
2004-01-30	Viernes	1.347	-0.007	-0.52%	1.340	1.357
2004-02-02	Lunes	1.343	-0.003	-0.24%	1.336	1.351
2004-02-03	Martes	1.354	+0.010	+0.77%	1.341	1.362
2004-02-04	Miércoles	1.354	+0.0001	+0.01%	1.349	1.358
2004-02-05	Jueves	1.353	-0.001	-0.09%	1.350	1.364
2004-02-06	Viernes	1.365	+0.013	+0.94%	1.350	1.370
2004-02-09	Lunes	1.362	-0.004	-0.28%	1.357	1.372
2004-02-10	Martes	1.356	-0.005	-0.40%	1.354	1.367
2004-02-11	Miércoles	1.359	+0.002	+0.18%	1.346	1.361
2004-02-12	Jueves	1.360	+0.002	+0.11%	1.354	1.364
2004-02-13	Viernes	1.353	-0.007	-0.54%	1.349	1.368
2004-02-16	Lunes	1.357	+0.005	+0.35%	1.350	1.359
2004-02-17	Martes	1.364	+0.007	+0.49%	1.354	1.370
2004-02-18	Miércoles	1.352	-0.012	-0.87%	1.350	1.373
2004-02-19	Jueves	1.359	+0.007	+0.54%	1.349	1.360
2004-02-20	Viernes	1.347	-0.012	-0.90%	1.339	1.365
2004-02-23	Lunes	1.350	+0.002	+0.18%	1.339	1.353
2004-02-24	Martes	1.359	+0.010	+0.70%	1.345	1.367
2004-02-25	Miércoles	1.345	-0.014	-1.05%	1.341	1.364
2004-02-26	Jueves	1.344	-0.001	-0.07%	1.340	1.351
2004-02-27	Viernes	1.345	+0.001	+0.08%	1.330	1.349
2004-03-01	Lunes	1.342	-0.002	-0.18%	1.338	1.352
2004-03-02	Martes	1.320	-0.023	-1.71%	1.315	1.345
2004-03-03	Miércoles	1.325	+0.006	+0.42%	1.308	1.326
2004-03-04	Jueves	1.327	+0.002	+0.12%	1.315	1.330
2004-03-05	Viernes	1.342	+0.016	+1.19%	1.321	1.347
2004-03-08	Lunes	1.339	-0.004	-0.26%	1.333	1.345
2004-03-09	Martes	1.332	-0.007	-0.49%	1.326	1.346
2004-03-10	Miércoles	1.331	-0.001	-0.09%	1.325	1.339
2004-03-11	Jueves	1.348	+0.017	+1.25%	1.324	1.349
2004-03-12	Viernes	1.333	-0.015	-1.08%	1.329	1.352
2004-03-15	Lunes	1.338	+0.004	+0.32%	1.332	1.346
2004-03-16	Martes	1.332	-0.005	-0.41%	1.326	1.345
2004-03-17	Miércoles	1.330	-0.002	-0.13%	1.320	1.334
2004-03-18	Jueves	1.343	+0.013	+0.96%	1.323	1.348
2004-03-19	Viernes	1.333	-0.011	-0.78%	1.328	1.348
2004-03-22	Lunes	1.343	+0.011	+0.79%	1.327	1.348
2004-03-23	Martes	1.340	-0.003	-0.22%	1.333	1.348
2004-03-24	Miércoles	1.326	-0.014	-1.06%	1.321	1.346
2004-03-25	Jueves	1.319	-0.007	-0.51%	1.318	1.328
2004-03-26	Viernes	1.317	-0.002	-0.15%	1.310	1.326
2004-03-29	Lunes	1.316	-0.001	-0.11%	1.308	1.319
2004-03-30	Martes	1.314	-0.002	-0.15%	1.312	1.321
2004-03-31	Miércoles	1.323	+0.009	+0.67%	1.310	1.327
2004-04-01	Jueves	1.322	-0.0005	-0.04%	1.316	1.327
2004-04-02	Viernes	1.299	-0.023	-1.75%	1.294	1.325
2004-04-05	Lunes	1.288	-0.011	-0.84%	1.283	1.300
2004-04-06	Martes	1.305	+0.017	+1.33%	1.286	1.308
2004-04-07	Miércoles	1.312	+0.007	+0.51%	1.295	1.316
2004-04-08	Jueves	1.308	-0.004	-0.30%	1.304	1.318
2004-04-09	Viernes	1.309	+0.001	+0.08%	1.303	1.313
2004-04-12	Lunes	1.300	-0.009	-0.71%	1.296	1.310
2004-04-13	Martes	1.285	-0.014	-1.09%	1.278	1.300
2004-04-14	Miércoles	1.295	+0.009	+0.73%	1.282	1.297
2004-04-15	Jueves	1.295	+0.0002	+0.02%	1.287	1.304
2004-04-16	Viernes	1.295	-0.0002	-0.02%	1.291	1.302
2004-04-19	Lunes	1.303	+0.008	+0.63%	1.296	1.308
2004-04-20	Martes	1.282	-0.021	-1.59%	1.278	1.303
2004-04-21	Miércoles	1.286	+0.004	+0.33%	1.280	1.294
2004-04-22	Jueves	1.297	+0.011	+0.86%	1.282	1.298
2004-04-23	Viernes	1.288	-0.010	-0.74%	1.283	1.300
2004-04-26	Lunes	1.297	+0.009	+0.74%	1.283	1.300
2004-04-27	Martes	1.306	+0.009	+0.69%	1.292	1.309
2004-04-28	Miércoles	1.301	-0.005	-0.41%	1.294	1.309
2004-04-29	Jueves	1.319	+0.018	+1.38%	1.298	1.322
2004-04-30	Viernes	1.313	-0.006	-0.48%	1.308	1.323
2004-05-03	Lunes	1.312	-0.001	-0.05%	1.306	1.318
2004-05-04	Martes	1.322	+0.010	+0.77%	1.303	1.326
2004-05-05	Miércoles	1.322	+0.0002	+0.02%	1.317	1.330
2004-05-06	Jueves	1.316	-0.007	-0.52%	1.312	1.324
2004-05-07	Viernes	1.308	-0.007	-0.55%	1.303	1.323
2004-05-10	Lunes	1.326	+0.018	+1.35%	1.305	1.331
2004-05-11	Martes	1.327	+0.001	+0.08%	1.316	1.330
2004-05-12	Miércoles	1.329	+0.002	+0.16%	1.316	1.337
2004-05-13	Jueves	1.326	-0.003	-0.20%	1.318	1.335
2004-05-14	Viernes	1.332	+0.006	+0.42%	1.321	1.333
2004-05-17	Lunes	1.354	+0.022	+1.64%	1.330	1.356
2004-05-18	Martes	1.346	-0.008	-0.58%	1.341	1.356
2004-05-19	Miércoles	1.343	-0.003	-0.22%	1.334	1.348
2004-05-20	Jueves	1.338	-0.005	-0.38%	1.331	1.345
2004-05-21	Viernes	1.340	+0.002	+0.16%	1.333	1.348
2004-05-24	Lunes	1.342	+0.002	+0.13%	1.332	1.345
2004-05-25	Martes	1.344	+0.002	+0.16%	1.339	1.355
2004-05-26	Miércoles	1.347	+0.003	+0.19%	1.343	1.351
2004-05-27	Jueves	1.365	+0.019	+1.38%	1.344	1.368
2004-05-28	Viernes	1.356	-0.009	-0.68%	1.352	1.367
2004-05-31	Lunes	1.353	-0.003	-0.19%	1.351	1.361
2004-06-01	Martes	1.368	+0.014	+1.06%	1.352	1.370
2004-06-02	Miércoles	1.364	-0.004	-0.31%	1.362	1.374
2004-06-03	Jueves	1.367	+0.003	+0.22%	1.359	1.374
2004-06-04	Viernes	1.379	+0.013	+0.94%	1.361	1.382
2004-06-07	Lunes	1.378	-0.001	-0.07%	1.373	1.386
2004-06-08	Martes	1.378	-0.0001	-0.01%	1.373	1.382
2004-06-09	Miércoles	1.366	-0.013	-0.92%	1.361	1.380
2004-06-10	Jueves	1.376	+0.010	+0.74%	1.361	1.379
2004-06-11	Viernes	1.362	-0.014	-1.00%	1.359	1.377
2004-06-14	Lunes	1.368	+0.005	+0.40%	1.358	1.372
2004-06-15	Martes	1.373	+0.005	+0.37%	1.361	1.376
2004-06-16	Miércoles	1.357	-0.015	-1.12%	1.352	1.373
2004-06-17	Jueves	1.371	+0.014	+1.04%	1.352	1.374
2004-06-18	Viernes	1.381	+0.010	+0.72%	1.360	1.382
2004-06-21	Lunes	1.381	-0.0005	-0.04%	1.376	1.383
2004-06-22	Martes	1.379	-0.002	-0.11%	1.369	1.384
2004-06-23	Miércoles	1.372	-0.007	-0.49%	1.365	1.381
2004-06-24	Jueves	1.375	+0.003	+0.20%	1.364	1.381
2004-06-25	Viernes	1.369	-0.006	-0.43%	1.362	1.378
2004-06-28	Lunes	1.370	+0.0002	+0.01%	1.360	1.373
2004-06-29	Martes	1.356	-0.014	-1.02%	1.352	1.372
2004-06-30	Miércoles	1.375	+0.019	+1.43%	1.354	1.377
2004-07-01	Jueves	1.373	-0.002	-0.17%	1.364	1.376
2004-07-02	Viernes	1.389	+0.016	+1.16%	1.369	1.393
2004-07-05	Lunes	1.388	-0.001	-0.04%	1.385	1.395
2004-07-06	Martes	1.387	-0.001	-0.06%	1.384	1.392
2004-07-07	Miércoles	1.392	+0.005	+0.35%	1.386	1.394
2004-07-08	Jueves	1.393	+0.001	+0.09%	1.387	1.395
2004-07-09	Viernes	1.392	-0.002	-0.11%	1.385	1.395
2004-07-12	Lunes	1.385	-0.007	-0.51%	1.383	1.392
2004-07-13	Martes	1.376	-0.008	-0.59%	1.374	1.385
2004-07-14	Miércoles	1.385	+0.008	+0.62%	1.373	1.389
2004-07-15	Jueves	1.381	-0.004	-0.29%	1.375	1.388
2004-07-16	Viernes	1.386	+0.006	+0.40%	1.377	1.391
2004-07-19	Lunes	1.383	-0.003	-0.23%	1.380	1.389
2004-07-20	Martes	1.371	-0.012	-0.87%	1.366	1.388
2004-07-21	Miércoles	1.372	+0.001	+0.07%	1.363	1.375
2004-07-22	Jueves	1.375	+0.003	+0.22%	1.368	1.380
2004-07-23	Viernes	1.360	-0.016	-1.13%	1.359	1.377
2004-07-26	Lunes	1.363	+0.003	+0.23%	1.358	1.367
2004-07-27	Martes	1.353	-0.010	-0.70%	1.350	1.365
2004-07-28	Miércoles	1.356	+0.003	+0.24%	1.347	1.358
2004-07-29	Jueves	1.347	-0.009	-0.68%	1.343	1.357
2004-07-30	Viernes	1.341	-0.006	-0.48%	1.339	1.357
2004-08-02	Lunes	1.342	+0.001	+0.07%	1.340	1.353
2004-08-03	Martes	1.345	+0.003	+0.21%	1.339	1.348
2004-08-04	Miércoles	1.350	+0.005	+0.39%	1.341	1.354
2004-08-05	Jueves	1.352	+0.002	+0.18%	1.345	1.353
2004-08-06	Viernes	1.373	+0.021	+1.56%	1.348	1.375
2004-08-09	Lunes	1.368	-0.005	-0.39%	1.364	1.375
2004-08-10	Martes	1.358	-0.010	-0.71%	1.356	1.372
2004-08-11	Miércoles	1.357	-0.001	-0.08%	1.354	1.362
2004-08-12	Jueves	1.366	+0.008	+0.63%	1.355	1.371
2004-08-13	Viernes	1.384	+0.019	+1.36%	1.361	1.385
2004-08-16	Lunes	1.382	-0.003	-0.20%	1.376	1.387
2004-08-17	Martes	1.377	-0.004	-0.30%	1.372	1.384
2004-08-18	Miércoles	1.376	-0.002	-0.12%	1.368	1.380
2004-08-19	Jueves	1.375	-0.001	-0.08%	1.372	1.380
2004-08-20	Viernes	1.365	-0.010	-0.71%	1.362	1.378
2004-08-23	Lunes	1.346	-0.019	-1.39%	1.344	1.367
2004-08-24	Martes	1.346	-0.0001	-0.01%	1.342	1.351
2004-08-25	Miércoles	1.345	-0.001	-0.08%	1.341	1.349
2004-08-26	Jueves	1.347	+0.002	+0.14%	1.339	1.349
2004-08-27	Viernes	1.335	-0.011	-0.84%	1.332	1.347
2004-08-30	Lunes	1.340	+0.005	+0.34%	1.333	1.345
2004-08-31	Martes	1.351	+0.011	+0.80%	1.338	1.354
2004-09-01	Miércoles	1.355	+0.004	+0.33%	1.347	1.358
2004-09-02	Jueves	1.351	-0.004	-0.31%	1.345	1.356
2004-09-03	Viernes	1.340	-0.011	-0.80%	1.337	1.354
2004-09-06	Lunes	1.342	+0.002	+0.16%	1.339	1.345
2004-09-07	Martes	1.341	-0.001	-0.10%	1.335	1.346
2004-09-08	Miércoles	1.347	+0.006	+0.48%	1.328	1.348
2004-09-09	Jueves	1.349	+0.002	+0.15%	1.341	1.351
2004-09-10	Viernes	1.349	-0.0005	-0.04%	1.346	1.357
2004-09-13	Lunes	1.347	-0.002	-0.11%	1.344	1.354
2004-09-14	Martes	1.342	-0.005	-0.39%	1.338	1.350
2004-09-15	Miércoles	1.332	-0.010	-0.73%	1.329	1.344
2004-09-16	Jueves	1.331	-0.001	-0.10%	1.325	1.335
2004-09-17	Viernes	1.332	+0.001	+0.06%	1.329	1.337
2004-09-20	Lunes	1.330	-0.002	-0.16%	1.321	1.331
2004-09-21	Martes	1.347	+0.017	+1.31%	1.327	1.349
2004-09-22	Miércoles	1.345	-0.002	-0.14%	1.336	1.348
2004-09-23	Jueves	1.344	-0.001	-0.10%	1.342	1.352
2004-09-24	Viernes	1.341	-0.003	-0.23%	1.335	1.352
2004-09-27	Lunes	1.343	+0.002	+0.19%	1.337	1.345
2004-09-28	Martes	1.348	+0.004	+0.34%	1.341	1.350
2004-09-29	Miércoles	1.342	-0.005	-0.39%	1.337	1.347
2004-09-30	Jueves	1.351	+0.009	+0.66%	1.339	1.354
2004-10-01	Viernes	1.345	-0.006	-0.44%	1.342	1.354
2004-10-04	Lunes	1.334	-0.011	-0.80%	1.329	1.347
2004-10-05	Martes	1.336	+0.001	+0.10%	1.329	1.338
2004-10-06	Miércoles	1.338	+0.002	+0.15%	1.334	1.340
2004-10-07	Jueves	1.337	-0.0004	-0.03%	1.334	1.340
2004-10-08	Viernes	1.344	+0.006	+0.47%	1.333	1.348
2004-10-11	Lunes	1.344	-0.0001	-0.01%	1.340	1.348
2004-10-12	Martes	1.339	-0.005	-0.35%	1.337	1.346
2004-10-13	Miércoles	1.346	+0.007	+0.50%	1.332	1.348
2004-10-14	Jueves	1.353	+0.007	+0.54%	1.342	1.353
2004-10-15	Viernes	1.359	+0.006	+0.48%	1.347	1.363
2004-10-18	Lunes	1.362	+0.003	+0.24%	1.358	1.367
2004-10-19	Martes	1.361	-0.001	-0.08%	1.357	1.364
2004-10-20	Miércoles	1.369	+0.008	+0.56%	1.359	1.375
2004-10-21	Jueves	1.374	+0.005	+0.39%	1.367	1.377
2004-10-22	Viernes	1.377	+0.003	+0.20%	1.365	1.377
2004-10-25	Lunes	1.390	+0.013	+0.93%	1.378	1.393
2004-10-26	Martes	1.383	-0.007	-0.48%	1.379	1.394
2004-10-27	Miércoles	1.378	-0.005	-0.35%	1.376	1.391
2004-10-28	Jueves	1.386	+0.008	+0.56%	1.371	1.392
2004-10-29	Viernes	1.391	+0.005	+0.38%	1.382	1.393
2004-11-01	Lunes	1.387	-0.005	-0.33%	1.383	1.396
2004-11-02	Martes	1.383	-0.003	-0.25%	1.375	1.388
2004-11-03	Miércoles	1.396	+0.012	+0.87%	1.376	1.397
2004-11-04	Jueves	1.394	-0.001	-0.09%	1.387	1.398
2004-11-05	Viernes	1.404	+0.010	+0.70%	1.381	1.405
2004-11-08	Lunes	1.396	-0.008	-0.54%	1.395	1.406
2004-11-09	Martes	1.398	+0.001	+0.10%	1.393	1.402
2004-11-10	Miércoles	1.404	+0.006	+0.42%	1.395	1.416
2004-11-11	Jueves	1.406	+0.002	+0.18%	1.399	1.409
2004-11-12	Viernes	1.409	+0.003	+0.18%	1.398	1.412
2004-11-15	Lunes	1.400	-0.008	-0.58%	1.397	1.411
2004-11-16	Martes	1.403	+0.002	+0.18%	1.398	1.408
2004-11-17	Miércoles	1.416	+0.013	+0.94%	1.401	1.419
2004-11-18	Jueves	1.412	-0.004	-0.30%	1.409	1.420
2004-11-19	Viernes	1.416	+0.004	+0.32%	1.408	1.422
2004-11-22	Lunes	1.414	-0.002	-0.14%	1.412	1.420
2004-11-23	Martes	1.418	+0.004	+0.27%	1.408	1.422
2004-11-24	Miércoles	1.432	+0.014	+1.01%	1.415	1.434
2004-11-25	Jueves	1.438	+0.005	+0.36%	1.429	1.439
2004-11-26	Viernes	1.436	-0.001	-0.08%	1.427	1.445
2004-11-29	Lunes	1.431	-0.005	-0.36%	1.426	1.438
2004-11-30	Martes	1.437	+0.006	+0.38%	1.431	1.445
2004-12-01	Miércoles	1.430	-0.007	-0.46%	1.423	1.440
2004-12-02	Jueves	1.424	-0.006	-0.40%	1.413	1.436
2004-12-03	Viernes	1.446	+0.021	+1.50%	1.420	1.447
2004-12-06	Lunes	1.436	-0.010	-0.67%	1.432	1.446
2004-12-07	Martes	1.435	-0.001	-0.08%	1.431	1.441
2004-12-08	Miércoles	1.432	-0.003	-0.19%	1.415	1.438
2004-12-09	Jueves	1.433	+0.001	+0.06%	1.424	1.437
2004-12-10	Viernes	1.425	-0.008	-0.57%	1.420	1.439
2004-12-13	Lunes	1.427	+0.003	+0.18%	1.420	1.431
2004-12-14	Martes	1.430	+0.003	+0.20%	1.422	1.432
2004-12-15	Miércoles	1.434	+0.004	+0.29%	1.425	1.440
2004-12-16	Jueves	1.424	-0.011	-0.74%	1.415	1.442
2004-12-17	Viernes	1.422	-0.002	-0.12%	1.417	1.430
2004-12-20	Lunes	1.429	+0.007	+0.48%	1.420	1.435
2004-12-21	Martes	1.422	-0.006	-0.45%	1.420	1.432
2004-12-22	Miércoles	1.423	+0.0002	+0.01%	1.418	1.426
2004-12-23	Jueves	1.432	+0.009	+0.63%	1.419	1.434
2004-12-24	Viernes	1.435	+0.003	+0.24%	1.429	1.440
2004-12-27	Lunes	1.442	+0.007	+0.51%	1.431	1.446
2004-12-28	Martes	1.442	-0.0002	-0.01%	1.436	1.446
2004-12-29	Miércoles	1.445	+0.003	+0.17%	1.438	1.449
2004-12-30	Jueves	1.446	+0.002	+0.11%	1.437	1.451
2004-12-31	Viernes	1.433	-0.014	-0.95%	1.426	1.447