Valor del franco suizo en Singapur en 2005

Precio cierre $1.266

Precio promedio $1.337

Precio mínimo $1.260

Precio máximo $1.440

Al finalizar el 2005 el franco suizo cotizó a 1.266 dólares de Singapur. El precio bajó 0.161 dólares (-11.3%) desde el inicio del año, cuando cotizaba a Fr.1.427. El precio promedio fue de $1.337.

En el 2005:

El precio mínimo fue de $1.26 y se alcanzó el 30 de diciembre.
El precio máximo fue de $1.44 y se alcanzó el 3 de enero.
El día más bajista fue el 21 de julio, con una caída del 1.95%.
El día más alcista fue el 22 de febrero, con un alza del 1.26%.
El precio del franco suizo subió 108 días y bajó 148 del total de 260 días bursátiles.
El franco suizo subió todos los días entre el 5 y el 12 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	1.427	-0.005	-0.36%	1.416	1.440
2005-01-04	Martes	1.412	-0.016	-1.10%	1.407	1.431
2005-01-05	Miércoles	1.409	-0.002	-0.18%	1.402	1.415
2005-01-06	Jueves	1.404	-0.005	-0.35%	1.401	1.414
2005-01-07	Viernes	1.391	-0.013	-0.93%	1.386	1.409
2005-01-10	Lunes	1.390	-0.001	-0.06%	1.388	1.397
2005-01-11	Martes	1.386	-0.005	-0.32%	1.383	1.401
2005-01-12	Miércoles	1.401	+0.015	+1.06%	1.383	1.404
2005-01-13	Jueves	1.391	-0.009	-0.66%	1.384	1.402
2005-01-14	Viernes	1.387	-0.004	-0.31%	1.380	1.393
2005-01-17	Lunes	1.380	-0.007	-0.49%	1.379	1.390
2005-01-18	Martes	1.380	-0.0003	-0.02%	1.374	1.387
2005-01-19	Miércoles	1.376	-0.004	-0.28%	1.370	1.389
2005-01-20	Jueves	1.378	+0.002	+0.12%	1.371	1.384
2005-01-21	Viernes	1.380	+0.002	+0.14%	1.369	1.380
2005-01-24	Lunes	1.379	-0.0004	-0.03%	1.375	1.386
2005-01-25	Martes	1.374	-0.005	-0.35%	1.370	1.385
2005-01-26	Miércoles	1.379	+0.005	+0.33%	1.370	1.383
2005-01-27	Jueves	1.378	-0.002	-0.11%	1.374	1.387
2005-01-28	Viernes	1.379	+0.001	+0.08%	1.371	1.384
2005-01-31	Lunes	1.377	-0.001	-0.09%	1.371	1.381
2005-02-01	Martes	1.376	-0.001	-0.09%	1.372	1.381
2005-02-02	Miércoles	1.372	-0.004	-0.31%	1.368	1.381
2005-02-03	Jueves	1.363	-0.009	-0.66%	1.360	1.373
2005-02-04	Viernes	1.350	-0.013	-0.95%	1.348	1.367
2005-02-07	Lunes	1.342	-0.008	-0.61%	1.338	1.354
2005-02-08	Martes	1.350	+0.008	+0.60%	1.339	1.354
2005-02-09	Miércoles	1.354	+0.005	+0.36%	1.346	1.357
2005-02-10	Jueves	1.368	+0.013	+0.99%	1.352	1.372
2005-02-11	Viernes	1.361	-0.007	-0.49%	1.359	1.373
2005-02-14	Lunes	1.367	+0.006	+0.45%	1.362	1.372
2005-02-15	Martes	1.376	+0.008	+0.61%	1.366	1.380
2005-02-16	Miércoles	1.383	+0.007	+0.52%	1.373	1.385
2005-02-17	Jueves	1.385	+0.002	+0.18%	1.380	1.391
2005-02-18	Viernes	1.386	+0.0004	+0.03%	1.376	1.388
2005-02-21	Lunes	1.386	0.000	0%	1.381	1.388
2005-02-22	Martes	1.403	+0.018	+1.26%	1.380	1.405
2005-02-23	Miércoles	1.399	-0.004	-0.29%	1.393	1.406
2005-02-24	Jueves	1.396	-0.003	-0.21%	1.391	1.405
2005-02-25	Viernes	1.403	+0.007	+0.50%	1.390	1.403
2005-02-28	Lunes	1.397	-0.006	-0.45%	1.394	1.405
2005-03-01	Martes	1.392	-0.005	-0.35%	1.390	1.399
2005-03-02	Miércoles	1.384	-0.008	-0.55%	1.381	1.395
2005-03-03	Jueves	1.379	-0.005	-0.37%	1.376	1.388
2005-03-04	Viernes	1.390	+0.011	+0.81%	1.374	1.393
2005-03-07	Lunes	1.383	-0.007	-0.53%	1.380	1.392
2005-03-08	Martes	1.396	+0.013	+0.94%	1.381	1.400
2005-03-09	Miércoles	1.398	+0.002	+0.14%	1.390	1.402
2005-03-10	Jueves	1.404	+0.006	+0.40%	1.394	1.407
2005-03-11	Viernes	1.407	+0.003	+0.24%	1.399	1.410
2005-03-14	Lunes	1.400	-0.007	-0.48%	1.394	1.410
2005-03-15	Martes	1.396	-0.005	-0.33%	1.390	1.402
2005-03-16	Miércoles	1.406	+0.011	+0.76%	1.390	1.409
2005-03-17	Jueves	1.403	-0.003	-0.20%	1.400	1.408
2005-03-18	Viernes	1.396	-0.008	-0.55%	1.391	1.405
2005-03-21	Lunes	1.384	-0.012	-0.85%	1.380	1.397
2005-03-22	Martes	1.380	-0.004	-0.27%	1.375	1.393
2005-03-23	Miércoles	1.375	-0.005	-0.40%	1.368	1.381
2005-03-24	Jueves	1.369	-0.006	-0.44%	1.367	1.381
2005-03-25	Viernes	1.370	+0.002	+0.12%	1.366	1.373
2005-03-28	Lunes	1.371	+0.001	+0.04%	1.365	1.374
2005-03-29	Martes	1.375	+0.004	+0.30%	1.369	1.377
2005-03-30	Miércoles	1.377	+0.002	+0.17%	1.373	1.384
2005-03-31	Jueves	1.380	+0.003	+0.20%	1.373	1.386
2005-04-01	Viernes	1.378	-0.002	-0.14%	1.373	1.392
2005-04-04	Lunes	1.377	-0.001	-0.09%	1.374	1.383
2005-04-05	Martes	1.377	-0.0001	-0.01%	1.370	1.379
2005-04-06	Miércoles	1.376	-0.001	-0.07%	1.373	1.382
2005-04-07	Jueves	1.375	-0.001	-0.07%	1.372	1.382
2005-04-08	Viernes	1.382	+0.007	+0.48%	1.368	1.382
2005-04-11	Lunes	1.383	+0.001	+0.09%	1.377	1.387
2005-04-12	Martes	1.374	-0.009	-0.67%	1.369	1.384
2005-04-13	Miércoles	1.370	-0.004	-0.27%	1.362	1.376
2005-04-14	Jueves	1.364	-0.006	-0.47%	1.357	1.374
2005-04-15	Viernes	1.379	+0.015	+1.13%	1.361	1.382
2005-04-18	Lunes	1.391	+0.012	+0.86%	1.376	1.396
2005-04-19	Martes	1.395	+0.004	+0.30%	1.387	1.399
2005-04-20	Miércoles	1.397	+0.002	+0.16%	1.388	1.400
2005-04-21	Jueves	1.394	-0.004	-0.25%	1.389	1.404
2005-04-22	Viernes	1.394	0.000	0%	1.388	1.398
2005-04-25	Lunes	1.387	-0.007	-0.52%	1.380	1.394
2005-04-26	Martes	1.388	+0.001	+0.11%	1.382	1.390
2005-04-27	Miércoles	1.381	-0.007	-0.53%	1.377	1.391
2005-04-28	Jueves	1.380	-0.001	-0.05%	1.375	1.386
2005-04-29	Viernes	1.370	-0.010	-0.73%	1.363	1.388
2005-05-02	Lunes	1.368	-0.002	-0.14%	1.363	1.371
2005-05-03	Martes	1.368	-0.001	-0.04%	1.363	1.373
2005-05-04	Miércoles	1.372	+0.004	+0.30%	1.365	1.379
2005-05-05	Jueves	1.371	-0.0003	-0.02%	1.364	1.376
2005-05-06	Viernes	1.359	-0.012	-0.90%	1.356	1.374
2005-05-09	Lunes	1.366	+0.007	+0.54%	1.357	1.367
2005-05-10	Martes	1.371	+0.004	+0.32%	1.360	1.372
2005-05-11	Miércoles	1.364	-0.007	-0.49%	1.358	1.374
2005-05-12	Jueves	1.358	-0.006	-0.43%	1.357	1.367
2005-05-13	Viernes	1.353	-0.005	-0.38%	1.338	1.365
2005-05-16	Lunes	1.354	+0.001	+0.08%	1.348	1.359
2005-05-17	Martes	1.352	-0.002	-0.12%	1.349	1.358
2005-05-18	Miércoles	1.355	+0.003	+0.20%	1.349	1.358
2005-05-19	Jueves	1.356	+0.001	+0.06%	1.350	1.361
2005-05-20	Viernes	1.346	-0.010	-0.74%	1.344	1.357
2005-05-23	Lunes	1.349	+0.003	+0.20%	1.344	1.351
2005-05-24	Martes	1.347	-0.001	-0.09%	1.341	1.351
2005-05-25	Miércoles	1.350	+0.003	+0.20%	1.343	1.353
2005-05-26	Jueves	1.344	-0.006	-0.47%	1.340	1.355
2005-05-27	Viernes	1.348	+0.004	+0.28%	1.341	1.350
2005-05-30	Lunes	1.341	-0.006	-0.47%	1.338	1.348
2005-05-31	Martes	1.335	-0.006	-0.43%	1.331	1.343
2005-06-01	Miércoles	1.336	+0.001	+0.04%	1.328	1.343
2005-06-02	Jueves	1.338	+0.001	+0.11%	1.330	1.341
2005-06-03	Viernes	1.333	-0.004	-0.33%	1.328	1.340
2005-06-06	Lunes	1.331	-0.002	-0.14%	1.329	1.335
2005-06-07	Martes	1.334	+0.002	+0.18%	1.328	1.336
2005-06-08	Miércoles	1.326	-0.008	-0.58%	1.321	1.338
2005-06-09	Jueves	1.327	+0.001	+0.10%	1.321	1.331
2005-06-10	Viernes	1.318	-0.010	-0.72%	1.313	1.332
2005-06-13	Lunes	1.322	+0.004	+0.30%	1.310	1.323
2005-06-14	Martes	1.314	-0.008	-0.60%	1.310	1.323
2005-06-15	Miércoles	1.316	+0.002	+0.16%	1.309	1.319
2005-06-16	Jueves	1.317	+0.001	+0.09%	1.311	1.321
2005-06-17	Viernes	1.327	+0.010	+0.76%	1.312	1.329
2005-06-20	Lunes	1.317	-0.010	-0.74%	1.312	1.325
2005-06-21	Martes	1.319	+0.002	+0.14%	1.310	1.321
2005-06-22	Miércoles	1.314	-0.005	-0.36%	1.312	1.323
2005-06-23	Jueves	1.307	-0.007	-0.53%	1.304	1.317
2005-06-24	Viernes	1.315	+0.007	+0.55%	1.308	1.316
2005-06-27	Lunes	1.321	+0.006	+0.49%	1.313	1.325
2005-06-28	Martes	1.313	-0.008	-0.63%	1.311	1.325
2005-06-29	Miércoles	1.317	+0.004	+0.30%	1.308	1.319
2005-06-30	Jueves	1.315	-0.002	-0.16%	1.310	1.318
2005-07-01	Viernes	1.307	-0.008	-0.59%	1.303	1.317
2005-07-04	Lunes	1.300	-0.007	-0.57%	1.298	1.307
2005-07-05	Martes	1.300	+0.001	+0.06%	1.297	1.306
2005-07-06	Miércoles	1.303	+0.003	+0.22%	1.298	1.304
2005-07-07	Jueves	1.309	+0.005	+0.41%	1.299	1.321
2005-07-08	Viernes	1.311	+0.002	+0.16%	1.303	1.312
2005-07-11	Lunes	1.316	+0.005	+0.40%	1.304	1.319
2005-07-12	Martes	1.326	+0.010	+0.79%	1.313	1.328
2005-07-13	Miércoles	1.312	-0.014	-1.06%	1.309	1.327
2005-07-14	Jueves	1.309	-0.003	-0.24%	1.306	1.314
2005-07-15	Viernes	1.302	-0.007	-0.52%	1.299	1.314
2005-07-18	Lunes	1.302	-0.0004	-0.03%	1.300	1.308
2005-07-19	Martes	1.299	-0.003	-0.25%	1.292	1.304
2005-07-20	Miércoles	1.310	+0.011	+0.86%	1.296	1.316
2005-07-21	Jueves	1.285	-0.026	-1.95%	1.280	1.316
2005-07-22	Viernes	1.278	-0.007	-0.51%	1.277	1.297
2005-07-25	Lunes	1.281	+0.004	+0.27%	1.277	1.287
2005-07-26	Martes	1.284	+0.003	+0.23%	1.280	1.287
2005-07-27	Miércoles	1.286	+0.002	+0.15%	1.278	1.288
2005-07-28	Jueves	1.295	+0.008	+0.65%	1.282	1.296
2005-07-29	Viernes	1.291	-0.004	-0.31%	1.285	1.295
2005-08-01	Lunes	1.297	+0.007	+0.52%	1.289	1.305
2005-08-02	Martes	1.296	-0.001	-0.08%	1.294	1.303
2005-08-03	Miércoles	1.311	+0.014	+1.10%	1.291	1.311
2005-08-04	Jueves	1.314	+0.003	+0.25%	1.303	1.315
2005-08-05	Viernes	1.310	-0.004	-0.28%	1.304	1.315
2005-08-08	Lunes	1.312	+0.002	+0.13%	1.305	1.313
2005-08-09	Martes	1.313	+0.001	+0.06%	1.308	1.318
2005-08-10	Miércoles	1.310	-0.003	-0.24%	1.304	1.317
2005-08-11	Jueves	1.322	+0.012	+0.93%	1.308	1.323
2005-08-12	Viernes	1.325	+0.003	+0.23%	1.317	1.326
2005-08-15	Lunes	1.322	-0.003	-0.26%	1.319	1.328
2005-08-16	Martes	1.321	-0.0004	-0.03%	1.313	1.323
2005-08-17	Miércoles	1.318	-0.003	-0.23%	1.313	1.322
2005-08-18	Jueves	1.310	-0.008	-0.58%	1.308	1.320
2005-08-19	Viernes	1.311	+0.0002	+0.02%	1.307	1.315
2005-08-22	Lunes	1.312	+0.001	+0.08%	1.306	1.315
2005-08-23	Martes	1.314	+0.002	+0.14%	1.308	1.316
2005-08-24	Miércoles	1.321	+0.008	+0.58%	1.309	1.323
2005-08-25	Jueves	1.331	+0.010	+0.73%	1.320	1.333
2005-08-26	Viernes	1.329	-0.002	-0.13%	1.328	1.336
2005-08-29	Lunes	1.327	-0.002	-0.13%	1.325	1.341
2005-08-30	Martes	1.326	-0.001	-0.11%	1.323	1.329
2005-08-31	Miércoles	1.342	+0.016	+1.20%	1.325	1.344
2005-09-01	Jueves	1.358	+0.016	+1.19%	1.339	1.361
2005-09-02	Viernes	1.359	+0.001	+0.07%	1.352	1.366
2005-09-05	Lunes	1.357	-0.002	-0.12%	1.354	1.366
2005-09-06	Martes	1.354	-0.003	-0.25%	1.350	1.359
2005-09-07	Miércoles	1.350	-0.004	-0.30%	1.348	1.361
2005-09-08	Jueves	1.348	-0.002	-0.17%	1.345	1.354
2005-09-09	Viernes	1.346	-0.001	-0.08%	1.344	1.355
2005-09-12	Lunes	1.333	-0.013	-0.97%	1.331	1.346
2005-09-13	Martes	1.332	-0.001	-0.10%	1.329	1.339
2005-09-14	Miércoles	1.335	+0.003	+0.20%	1.330	1.339
2005-09-15	Jueves	1.325	-0.010	-0.76%	1.321	1.336
2005-09-16	Viernes	1.325	0.000	0%	1.320	1.333
2005-09-19	Lunes	1.316	-0.008	-0.64%	1.313	1.321
2005-09-20	Martes	1.314	-0.002	-0.18%	1.311	1.320
2005-09-21	Miércoles	1.322	+0.009	+0.65%	1.311	1.326
2005-09-22	Jueves	1.315	-0.007	-0.55%	1.312	1.326
2005-09-23	Viernes	1.303	-0.012	-0.87%	1.303	1.317
2005-09-26	Lunes	1.309	+0.005	+0.41%	1.300	1.310
2005-09-27	Martes	1.308	-0.001	-0.09%	1.302	1.311
2005-09-28	Miércoles	1.310	+0.002	+0.18%	1.304	1.311
2005-09-29	Jueves	1.305	-0.004	-0.34%	1.302	1.312
2005-09-30	Viernes	1.308	+0.003	+0.21%	1.302	1.315
2005-10-03	Lunes	1.303	-0.005	-0.40%	1.299	1.310
2005-10-04	Martes	1.301	-0.002	-0.12%	1.299	1.305
2005-10-05	Miércoles	1.309	+0.007	+0.55%	1.299	1.310
2005-10-06	Jueves	1.324	+0.015	+1.15%	1.309	1.327
2005-10-07	Viernes	1.316	-0.007	-0.55%	1.313	1.324
2005-10-10	Lunes	1.313	-0.003	-0.24%	1.309	1.321
2005-10-11	Martes	1.311	-0.002	-0.15%	1.308	1.313
2005-10-12	Miércoles	1.314	+0.002	+0.18%	1.306	1.318
2005-10-13	Jueves	1.311	-0.002	-0.18%	1.301	1.315
2005-10-14	Viernes	1.313	+0.002	+0.14%	1.306	1.320
2005-10-17	Lunes	1.310	-0.003	-0.27%	1.308	1.323
2005-10-18	Martes	1.306	-0.003	-0.26%	1.298	1.309
2005-10-19	Miércoles	1.308	+0.001	+0.10%	1.297	1.311
2005-10-20	Jueves	1.315	+0.007	+0.54%	1.304	1.316
2005-10-21	Viernes	1.312	-0.002	-0.18%	1.308	1.321
2005-10-24	Lunes	1.315	+0.003	+0.22%	1.308	1.320
2005-10-25	Martes	1.324	+0.009	+0.68%	1.309	1.326
2005-10-26	Miércoles	1.319	-0.005	-0.38%	1.318	1.326
2005-10-27	Jueves	1.326	+0.007	+0.52%	1.317	1.329
2005-10-28	Viernes	1.322	-0.004	-0.32%	1.319	1.330
2005-10-31	Lunes	1.314	-0.007	-0.56%	1.310	1.324
2005-11-01	Martes	1.316	+0.002	+0.14%	1.311	1.318
2005-11-02	Miércoles	1.324	+0.008	+0.63%	1.314	1.328
2005-11-03	Jueves	1.313	-0.011	-0.82%	1.312	1.328
2005-11-04	Viernes	1.303	-0.011	-0.81%	1.300	1.319
2005-11-07	Lunes	1.303	0.000	0%	1.296	1.305
2005-11-08	Martes	1.299	-0.004	-0.31%	1.290	1.303
2005-11-09	Miércoles	1.298	-0.001	-0.05%	1.292	1.301
2005-11-10	Jueves	1.295	-0.003	-0.25%	1.293	1.305
2005-11-11	Viernes	1.298	+0.003	+0.23%	1.293	1.299
2005-11-14	Lunes	1.295	-0.003	-0.22%	1.291	1.303
2005-11-15	Martes	1.292	-0.003	-0.22%	1.286	1.295
2005-11-16	Miércoles	1.285	-0.007	-0.54%	1.282	1.294
2005-11-17	Jueves	1.291	+0.005	+0.41%	1.281	1.292
2005-11-18	Viernes	1.292	+0.002	+0.14%	1.282	1.294
2005-11-21	Lunes	1.287	-0.005	-0.38%	1.286	1.298
2005-11-22	Martes	1.295	+0.008	+0.60%	1.284	1.297
2005-11-23	Miércoles	1.290	-0.005	-0.42%	1.285	1.297
2005-11-24	Jueves	1.285	-0.004	-0.33%	1.282	1.292
2005-11-25	Viernes	1.284	-0.002	-0.13%	1.281	1.289
2005-11-28	Lunes	1.296	+0.012	+0.95%	1.281	1.301
2005-11-29	Martes	1.289	-0.007	-0.52%	1.282	1.297
2005-11-30	Miércoles	1.286	-0.003	-0.24%	1.283	1.290
2005-12-01	Jueves	1.283	-0.003	-0.23%	1.278	1.289
2005-12-02	Viernes	1.282	-0.001	-0.07%	1.276	1.287
2005-12-05	Lunes	1.289	+0.007	+0.54%	1.278	1.294
2005-12-06	Martes	1.291	+0.002	+0.12%	1.286	1.294
2005-12-07	Miércoles	1.283	-0.008	-0.62%	1.281	1.292
2005-12-08	Jueves	1.295	+0.012	+0.94%	1.281	1.299
2005-12-09	Viernes	1.291	-0.003	-0.25%	1.287	1.296
2005-12-12	Lunes	1.302	+0.011	+0.84%	1.288	1.307
2005-12-13	Martes	1.294	-0.008	-0.64%	1.290	1.304
2005-12-14	Miércoles	1.303	+0.009	+0.71%	1.292	1.308
2005-12-15	Jueves	1.294	-0.010	-0.74%	1.291	1.305
2005-12-16	Viernes	1.292	-0.002	-0.15%	1.289	1.301
2005-12-19	Lunes	1.286	-0.006	-0.45%	1.282	1.294
2005-12-20	Martes	1.274	-0.012	-0.95%	1.269	1.288
2005-12-21	Miércoles	1.270	-0.003	-0.26%	1.266	1.280
2005-12-22	Jueves	1.272	+0.002	+0.16%	1.268	1.276
2005-12-23	Viernes	1.269	-0.003	-0.23%	1.265	1.275
2005-12-26	Lunes	1.268	-0.002	-0.12%	1.265	1.272
2005-12-27	Martes	1.266	-0.002	-0.13%	1.265	1.271
2005-12-28	Miércoles	1.266	-0.0005	-0.04%	1.263	1.276
2005-12-29	Jueves	1.267	+0.002	+0.13%	1.262	1.270
2005-12-30	Viernes	1.266	-0.001	-0.10%	1.260	1.270