Valor del franco suizo en Singapur en 2006

Precio cierre $1.259
Precio promedio $1.268
Precio mínimo $1.225
Precio máximo $1.319
SGD1.316SGD1.316SGD1.298SGD1.298SGD1.28SGD1.28SGD1.263SGD1.263SGD1.245SGD1.245SGD1.227SGD1.227Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el franco suizo cotizó a 1.259 dólares de Singapur. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.268.

En el 2006:

  • El precio mínimo fue de $1.225 y se alcanzó el 28 de febrero.
  • El precio máximo fue de $1.319 y se alcanzó el 23 de mayo.
  • El día más bajista fue el 27 de enero, con una caída del 1.05%.
  • El día más alcista fue el 28 de abril, con un alza del 1.53%.
  • El precio del franco suizo subió 109 días y bajó 148 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 24 y el 30 de agosto y entre el 26 de julio y el 1 de agosto.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes1.264-0.002-0.18%1.2621.268
2006-01-03Martes1.279+0.015+1.21%1.2621.281
2006-01-04Miércoles1.289+0.010+0.77%1.2771.292
2006-01-05Jueves1.290+0.001+0.11%1.2831.291
2006-01-06Viernes1.289-0.001-0.06%1.2861.296
2006-01-09Lunes1.282-0.008-0.60%1.2771.289
2006-01-10Martes1.276-0.005-0.42%1.2731.282
2006-01-11Miércoles1.277+0.001+0.08%1.2711.281
2006-01-12Jueves1.265-0.012-0.96%1.2601.279
2006-01-13Viernes1.275+0.010+0.80%1.2651.276
2006-01-16Lunes1.277+0.002+0.16%1.2721.281
2006-01-17Martes1.276-0.001-0.07%1.2701.280
2006-01-18Miércoles1.272-0.004-0.31%1.2691.280
2006-01-19Jueves1.269-0.003-0.24%1.2651.274
2006-01-20Viernes1.276+0.007+0.53%1.2651.276
2006-01-23Lunes1.291+0.015+1.15%1.2741.291
2006-01-24Martes1.287-0.004-0.27%1.2831.290
2006-01-25Miércoles1.284-0.003-0.23%1.2811.287
2006-01-26Jueves1.281-0.003-0.23%1.2791.286
2006-01-27Viernes1.268-0.013-1.05%1.2651.283
2006-01-30Lunes1.265-0.002-0.18%1.2631.271
2006-01-31Martes1.269+0.004+0.30%1.2621.272
2006-02-01Miércoles1.264-0.005-0.42%1.2621.272
2006-02-02Jueves1.271+0.007+0.56%1.2631.272
2006-02-03Viernes1.263-0.008-0.67%1.2591.272
2006-02-06Lunes1.252-0.010-0.82%1.2491.265
2006-02-07Martes1.255+0.003+0.22%1.2491.257
2006-02-08Miércoles1.255-0.0001-0.01%1.2511.261
2006-02-09Jueves1.2550.0000%1.2491.258
2006-02-10Viernes1.244-0.011-0.84%1.2421.257
2006-02-13Lunes1.247+0.003+0.23%1.2421.249
2006-02-14Martes1.244-0.003-0.22%1.2391.248
2006-02-15Miércoles1.243-0.002-0.14%1.2411.248
2006-02-16Jueves1.248+0.006+0.45%1.2421.249
2006-02-17Viernes1.246-0.002-0.14%1.2411.249
2006-02-20Lunes1.246-0.001-0.06%1.2431.249
2006-02-21Martes1.245-0.0003-0.02%1.2421.248
2006-02-22Miércoles1.245-0.001-0.06%1.2411.248
2006-02-23Jueves1.242-0.003-0.22%1.2391.248
2006-02-24Viernes1.232-0.010-0.80%1.2311.244
2006-02-27Lunes1.227-0.005-0.43%1.2251.233
2006-02-28Martes1.237+0.010+0.79%1.2251.239
2006-03-01Miércoles1.232-0.005-0.37%1.2281.242
2006-03-02Jueves1.244+0.012+0.96%1.2311.245
2006-03-03Viernes1.249+0.005+0.40%1.2401.250
2006-03-06Lunes1.254+0.005+0.41%1.2491.257
2006-03-07Martes1.243-0.011-0.89%1.2401.254
2006-03-08Miércoles1.247+0.005+0.38%1.2381.249
2006-03-09Jueves1.241-0.007-0.54%1.2381.249
2006-03-10Viernes1.236-0.004-0.36%1.2311.241
2006-03-13Lunes1.239+0.003+0.23%1.2351.240
2006-03-14Martes1.245+0.006+0.51%1.2371.248
2006-03-15Miércoles1.249+0.004+0.31%1.2421.250
2006-03-16Jueves1.254+0.005+0.43%1.2451.257
2006-03-17Viernes1.253-0.002-0.12%1.2481.256
2006-03-20Lunes1.250-0.003-0.23%1.2481.255
2006-03-21Martes1.242-0.008-0.62%1.2411.252
2006-03-22Miércoles1.239-0.004-0.30%1.2371.246
2006-03-23Jueves1.231-0.008-0.65%1.2271.240
2006-03-24Viernes1.236+0.006+0.47%1.2271.238
2006-03-27Lunes1.237+0.001+0.06%1.2321.239
2006-03-28Martes1.239+0.002+0.18%1.2341.247
2006-03-29Miércoles1.238-0.001-0.09%1.2351.241
2006-03-30Jueves1.248+0.010+0.81%1.2371.249
2006-03-31Viernes1.240-0.009-0.69%1.2361.250
2006-04-03Lunes1.239-0.001-0.06%1.2311.241
2006-04-04Martes1.247+0.008+0.66%1.2351.250
2006-04-05Miércoles1.253+0.006+0.46%1.2441.255
2006-04-06Jueves1.245-0.007-0.59%1.2421.253
2006-04-07Viernes1.235-0.010-0.83%1.2321.246
2006-04-10Lunes1.235+0.0003+0.02%1.2301.237
2006-04-11Martes1.243+0.008+0.64%1.2301.245
2006-04-12Miércoles1.241-0.002-0.16%1.2361.248
2006-04-13Jueves1.241-0.0003-0.02%1.2351.244
2006-04-14Viernes1.239-0.002-0.17%1.2371.241
2006-04-17Lunes1.252+0.013+1.06%1.2391.256
2006-04-18Martes1.260+0.008+0.66%1.2501.262
2006-04-19Miércoles1.261+0.001+0.09%1.2531.263
2006-04-20Jueves1.250-0.011-0.86%1.2461.262
2006-04-21Viernes1.251+0.0005+0.04%1.2461.254
2006-04-24Lunes1.252+0.002+0.12%1.2451.254
2006-04-25Martes1.253+0.001+0.06%1.2471.256
2006-04-26Miércoles1.250-0.003-0.24%1.2471.256
2006-04-27Jueves1.257+0.007+0.59%1.2441.259
2006-04-28Viernes1.277+0.019+1.53%1.2541.278
2006-05-01Lunes1.272-0.005-0.37%1.2691.284
2006-05-02Martes1.275+0.003+0.24%1.2691.280
2006-05-03Miércoles1.274-0.001-0.09%1.2681.280
2006-05-04Jueves1.284+0.010+0.76%1.2701.287
2006-05-05Viernes1.281-0.003-0.23%1.2791.289
2006-05-08Lunes1.276-0.004-0.35%1.2741.285
2006-05-09Martes1.284+0.008+0.60%1.2731.286
2006-05-10Miércoles1.281-0.003-0.21%1.2791.289
2006-05-11Jueves1.291+0.010+0.78%1.2741.294
2006-05-12Viernes1.308+0.017+1.30%1.2901.310
2006-05-15Lunes1.306-0.002-0.16%1.3021.313
2006-05-16Martes1.304-0.002-0.11%1.2991.314
2006-05-17Miércoles1.300-0.004-0.31%1.2921.306
2006-05-18Jueves1.312+0.011+0.87%1.2981.312
2006-05-19Viernes1.302-0.009-0.71%1.2951.312
2006-05-22Lunes1.316+0.014+1.08%1.3011.318
2006-05-23Martes1.310-0.006-0.46%1.3011.319
2006-05-24Miércoles1.305-0.006-0.44%1.3011.318
2006-05-25Jueves1.297-0.007-0.54%1.2941.306
2006-05-26Viernes1.289-0.008-0.62%1.2861.301
2006-05-29Lunes1.290+0.001+0.08%1.2861.292
2006-05-30Martes1.303+0.012+0.95%1.2901.305
2006-05-31Miércoles1.296-0.007-0.51%1.2941.305
2006-06-01Jueves1.296-0.0005-0.04%1.2901.299
2006-06-02Viernes1.302+0.006+0.49%1.2911.305
2006-06-05Lunes1.307+0.005+0.38%1.3021.311
2006-06-06Martes1.302-0.004-0.34%1.2971.310
2006-06-07Miércoles1.299-0.003-0.25%1.2951.303
2006-06-08Jueves1.294-0.005-0.42%1.2901.306
2006-06-09Viernes1.295+0.001+0.09%1.2891.298
2006-06-12Lunes1.293-0.002-0.13%1.2881.296
2006-06-13Martes1.290-0.003-0.24%1.2881.298
2006-06-14Miércoles1.295+0.005+0.37%1.2881.300
2006-06-15Jueves1.292-0.002-0.19%1.2891.297
2006-06-16Viernes1.295+0.003+0.24%1.2891.298
2006-06-19Lunes1.288-0.007-0.56%1.2841.297
2006-06-20Martes1.286-0.002-0.12%1.2801.291
2006-06-21Miércoles1.288+0.002+0.16%1.2831.291
2006-06-22Jueves1.286-0.003-0.23%1.2801.290
2006-06-23Viernes1.280-0.006-0.43%1.2761.287
2006-06-26Lunes1.287+0.006+0.51%1.2791.289
2006-06-27Martes1.284-0.003-0.20%1.2801.289
2006-06-28Miércoles1.284-0.0002-0.02%1.2791.287
2006-06-29Jueves1.286+0.002+0.16%1.2761.287
2006-06-30Viernes1.295+0.009+0.68%1.2831.295
2006-07-03Lunes1.293-0.001-0.09%1.2891.297
2006-07-04Martes1.290-0.004-0.29%1.2861.294
2006-07-05Miércoles1.289-0.001-0.07%1.2831.296
2006-07-06Jueves1.288-0.001-0.06%1.2831.291
2006-07-07Viernes1.288-0.0004-0.03%1.2831.295
2006-07-10Lunes1.280-0.007-0.56%1.2761.288
2006-07-11Martes1.288+0.008+0.59%1.2791.289
2006-07-12Miércoles1.284-0.004-0.32%1.2811.289
2006-07-13Jueves1.288+0.005+0.36%1.2811.289
2006-07-14Viernes1.288-0.001-0.05%1.2831.290
2006-07-17Lunes1.278-0.010-0.78%1.2751.291
2006-07-18Martes1.273-0.005-0.39%1.2681.278
2006-07-19Miércoles1.272-0.0004-0.03%1.2661.276
2006-07-20Jueves1.276+0.003+0.27%1.2701.278
2006-07-21Viernes1.280+0.005+0.38%1.2741.282
2006-07-24Lunes1.273-0.007-0.57%1.2701.281
2006-07-25Martes1.267-0.006-0.48%1.2641.275
2006-07-26Miércoles1.274+0.007+0.56%1.2631.275
2006-07-27Jueves1.277+0.002+0.19%1.2711.283
2006-07-28Viernes1.280+0.004+0.30%1.2741.284
2006-07-31Lunes1.282+0.002+0.16%1.2761.285
2006-08-01Martes1.288+0.006+0.43%1.2751.289
2006-08-02Miércoles1.285-0.003-0.21%1.2821.290
2006-08-03Jueves1.282-0.003-0.25%1.2781.287
2006-08-04Viernes1.286+0.004+0.30%1.2751.290
2006-08-07Lunes1.284-0.002-0.18%1.2811.290
2006-08-08Martes1.283-0.001-0.05%1.2791.288
2006-08-09Miércoles1.283+0.001+0.05%1.2761.289
2006-08-10Jueves1.273-0.010-0.79%1.2681.287
2006-08-11Viernes1.270-0.004-0.29%1.2691.277
2006-08-14Lunes1.274+0.004+0.35%1.2701.276
2006-08-15Martes1.276+0.002+0.13%1.2691.279
2006-08-16Miércoles1.280+0.004+0.29%1.2731.286
2006-08-17Jueves1.277-0.002-0.18%1.2751.285
2006-08-18Viernes1.276-0.001-0.09%1.2711.280
2006-08-21Lunes1.284+0.008+0.60%1.2751.288
2006-08-22Martes1.275-0.009-0.66%1.2721.285
2006-08-23Miércoles1.274-0.002-0.13%1.2711.279
2006-08-24Jueves1.274+0.0003+0.02%1.2711.282
2006-08-25Viernes1.275+0.001+0.06%1.2701.279
2006-08-28Lunes1.275+0.001+0.06%1.2731.281
2006-08-29Martes1.280+0.004+0.34%1.2721.283
2006-08-30Miércoles1.283+0.003+0.22%1.2781.283
2006-08-31Jueves1.278-0.005-0.37%1.2731.286
2006-09-01Viernes1.278+0.0001+0.01%1.2681.280
2006-09-04Lunes1.277-0.001-0.05%1.2731.280
2006-09-05Martes1.270-0.007-0.55%1.2671.277
2006-09-06Miércoles1.271+0.001+0.07%1.2641.273
2006-09-07Jueves1.263-0.008-0.62%1.2581.273
2006-09-08Viernes1.260-0.003-0.25%1.2571.265
2006-09-11Lunes1.266+0.006+0.48%1.2581.271
2006-09-12Martes1.262-0.004-0.35%1.2601.273
2006-09-13Miércoles1.261-0.001-0.06%1.2561.263
2006-09-14Jueves1.261-0.0004-0.03%1.2591.269
2006-09-15Viernes1.2610.0000%1.2531.264
2006-09-18Lunes1.269+0.008+0.63%1.2551.270
2006-09-19Martes1.272+0.003+0.25%1.2611.273
2006-09-20Miércoles1.268-0.004-0.31%1.2641.273
2006-09-21Jueves1.272+0.004+0.34%1.2601.273
2006-09-22Viernes1.282+0.010+0.79%1.2701.286
2006-09-25Lunes1.280-0.002-0.15%1.2781.288
2006-09-26Martes1.278-0.003-0.20%1.2741.283
2006-09-27Miércoles1.276-0.002-0.12%1.2731.280
2006-09-28Jueves1.274-0.002-0.20%1.2691.279
2006-09-29Viernes1.270-0.004-0.31%1.2611.275
2006-10-02Lunes1.275+0.005+0.40%1.2671.278
2006-10-03Martes1.271-0.004-0.33%1.2681.275
2006-10-04Miércoles1.270-0.001-0.09%1.2641.273
2006-10-05Jueves1.266-0.004-0.31%1.2611.270
2006-10-06Viernes1.261-0.005-0.37%1.2571.269
2006-10-09Lunes1.261-0.0003-0.02%1.2581.263
2006-10-10Martes1.252-0.009-0.69%1.2501.262
2006-10-11Miércoles1.248-0.004-0.28%1.2461.252
2006-10-12Jueves1.249+0.0001+0.01%1.2451.252
2006-10-13Viernes1.247-0.001-0.12%1.2401.251
2006-10-16Lunes1.247-0.0003-0.02%1.2421.249
2006-10-17Martes1.244-0.003-0.25%1.2431.249
2006-10-18Miércoles1.241-0.003-0.23%1.2371.245
2006-10-19Jueves1.251+0.010+0.82%1.2391.254
2006-10-20Viernes1.250-0.001-0.08%1.2471.253
2006-10-23Lunes1.244-0.006-0.49%1.2421.251
2006-10-24Martes1.243-0.001-0.07%1.2401.245
2006-10-25Miércoles1.242-0.001-0.07%1.2401.245
2006-10-26Jueves1.250+0.008+0.62%1.2421.251
2006-10-27Viernes1.249-0.001-0.07%1.2451.252
2006-10-30Lunes1.251+0.002+0.18%1.2471.252
2006-10-31Martes1.252+0.0004+0.03%1.2461.258
2006-11-01Miércoles1.253+0.002+0.14%1.2501.258
2006-11-02Jueves1.254+0.0004+0.03%1.2511.256
2006-11-03Viernes1.248-0.006-0.49%1.2431.254
2006-11-06Lunes1.246-0.002-0.13%1.2451.250
2006-11-07Martes1.249+0.003+0.25%1.2461.254
2006-11-08Miércoles1.247-0.002-0.17%1.2461.254
2006-11-09Jueves1.254+0.007+0.53%1.2471.258
2006-11-10Viernes1.2540.0000%1.2531.262
2006-11-13Lunes1.252-0.002-0.13%1.2511.259
2006-11-14Martes1.252-0.0001-0.01%1.2481.256
2006-11-15Miércoles1.252-0.0001-0.01%1.2461.255
2006-11-16Jueves1.249-0.003-0.21%1.2461.253
2006-11-17Viernes1.251+0.002+0.14%1.2441.254
2006-11-20Lunes1.250-0.001-0.05%1.2491.257
2006-11-21Martes1.256+0.006+0.46%1.2501.257
2006-11-22Miércoles1.266+0.010+0.82%1.2551.267
2006-11-23Jueves1.265-0.002-0.12%1.2641.270
2006-11-24Viernes1.282+0.017+1.35%1.2641.284
2006-11-27Lunes1.284+0.002+0.18%1.2801.288
2006-11-28Martes1.289+0.004+0.34%1.2811.290
2006-11-29Miércoles1.276-0.013-0.98%1.2741.290
2006-11-30Jueves1.284+0.008+0.64%1.2761.288
2006-12-01Viernes1.293+0.008+0.64%1.2831.295
2006-12-04Lunes1.290-0.003-0.21%1.2861.295
2006-12-05Martes1.293+0.003+0.22%1.2851.295
2006-12-06Miércoles1.288-0.005-0.37%1.2841.293
2006-12-07Jueves1.288+0.0001+0.01%1.2851.291
2006-12-08Viernes1.283-0.005-0.40%1.2811.296
2006-12-11Lunes1.283-0.0002-0.02%1.2771.286
2006-12-12Martes1.283+0.0001+0.01%1.2791.285
2006-12-13Miércoles1.278-0.005-0.37%1.2741.284
2006-12-14Jueves1.270-0.008-0.67%1.2651.279
2006-12-15Viernes1.263-0.007-0.52%1.2601.272
2006-12-18Lunes1.267+0.004+0.29%1.2591.267
2006-12-19Martes1.269+0.002+0.20%1.2631.272
2006-12-20Miércoles1.265-0.004-0.35%1.2621.273
2006-12-21Jueves1.266+0.001+0.11%1.2631.270
2006-12-22Viernes1.265-0.001-0.08%1.2611.271
2006-12-25Lunes1.265-0.0002-0.02%1.2611.266
2006-12-26Martes1.261-0.004-0.35%1.2591.265
2006-12-27Miércoles1.254-0.007-0.53%1.2531.265
2006-12-28Jueves1.256+0.002+0.18%1.2511.262
2006-12-29Viernes1.259+0.003+0.23%1.2541.260