Valor del franco suizo en Singapur en 2007

Precio cierre $1.272
Precio promedio $1.256
Precio mínimo $1.221
Precio máximo $1.327
SGD1.318SGD1.318SGD1.3SGD1.3SGD1.282SGD1.282SGD1.263SGD1.263SGD1.245SGD1.245SGD1.227SGD1.227Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el franco suizo cotizó a 1.272 dólares de Singapur. El precio subió 0.0131 dólares (+1.04%) desde el inicio del año, cuando cotizaba a Fr.1.259. El precio promedio fue de $1.256.

En el 2007:

  • El precio mínimo fue de $1.221 y se alcanzó el 31 de enero.
  • El precio máximo fue de $1.327 y se alcanzó el 23 de noviembre.
  • El día más bajista fue el 30 de noviembre, con una caída del 1.32%.
  • El día más alcista fue el 7 de septiembre, con un alza del 1.25%.
  • El precio del franco suizo subió 118 días y bajó 140 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 1 y el 12 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes1.259-0.0005-0.04%1.2571.259
2007-01-02Martes1.262+0.003+0.25%1.2561.265
2007-01-03Miércoles1.251-0.010-0.82%1.2481.263
2007-01-04Jueves1.246-0.005-0.42%1.2451.253
2007-01-05Viernes1.244-0.002-0.20%1.2391.252
2007-01-08Lunes1.244+0.0003+0.02%1.2381.247
2007-01-09Martes1.238-0.006-0.50%1.2351.246
2007-01-10Miércoles1.233-0.005-0.40%1.2311.240
2007-01-11Jueves1.238+0.005+0.41%1.2311.243
2007-01-12Viernes1.236-0.002-0.12%1.2321.240
2007-01-15Lunes1.235-0.001-0.10%1.2331.239
2007-01-16Martes1.233-0.002-0.16%1.2311.240
2007-01-17Miércoles1.233+0.0002+0.02%1.2291.235
2007-01-18Jueves1.232-0.001-0.10%1.2251.237
2007-01-19Viernes1.233+0.001+0.06%1.2271.234
2007-01-22Lunes1.232-0.001-0.06%1.2271.234
2007-01-23Martes1.235+0.003+0.27%1.2291.240
2007-01-24Miércoles1.230-0.005-0.42%1.2281.238
2007-01-25Jueves1.232+0.002+0.14%1.2291.236
2007-01-26Viernes1.227-0.005-0.38%1.2231.234
2007-01-29Lunes1.229+0.002+0.15%1.2251.231
2007-01-30Martes1.228-0.001-0.06%1.2251.231
2007-01-31Miércoles1.235+0.007+0.57%1.2211.236
2007-02-01Jueves1.234-0.001-0.11%1.2301.238
2007-02-02Viernes1.231-0.003-0.26%1.2281.240
2007-02-05Lunes1.229-0.002-0.17%1.2251.231
2007-02-06Martes1.235+0.007+0.55%1.2261.238
2007-02-07Miércoles1.233-0.002-0.15%1.2321.238
2007-02-08Jueves1.230-0.003-0.27%1.2251.235
2007-02-09Viernes1.228-0.002-0.15%1.2241.231
2007-02-12Lunes1.229+0.001+0.09%1.2231.232
2007-02-13Martes1.237+0.007+0.58%1.2271.238
2007-02-14Miércoles1.240+0.004+0.29%1.2321.241
2007-02-15Jueves1.243+0.003+0.23%1.2371.244
2007-02-16Viernes1.240-0.003-0.23%1.2371.244
2007-02-19Lunes1.243+0.003+0.23%1.2391.244
2007-02-20Martes1.241-0.002-0.19%1.2361.244
2007-02-21Miércoles1.239-0.002-0.13%1.2351.243
2007-02-22Jueves1.239-0.001-0.04%1.2331.240
2007-02-23Viernes1.242+0.003+0.26%1.2351.246
2007-02-26Lunes1.242-0.0002-0.02%1.2381.244
2007-02-27Martes1.254+0.013+1.03%1.2401.258
2007-02-28Miércoles1.255+0.0003+0.02%1.2471.257
2007-03-01Jueves1.250-0.004-0.36%1.2471.257
2007-03-02Viernes1.255+0.004+0.36%1.2441.257
2007-03-05Lunes1.253-0.002-0.14%1.2481.263
2007-03-06Martes1.249-0.004-0.34%1.2461.255
2007-03-07Miércoles1.254+0.005+0.41%1.2481.254
2007-03-08Jueves1.244-0.010-0.81%1.2411.255
2007-03-09Viernes1.236-0.008-0.61%1.2351.246
2007-03-12Lunes1.247+0.011+0.89%1.2361.248
2007-03-13Martes1.256+0.009+0.71%1.2441.257
2007-03-14Miércoles1.259+0.004+0.28%1.2541.268
2007-03-15Jueves1.260+0.001+0.06%1.2541.264
2007-03-16Viernes1.264+0.004+0.29%1.2581.269
2007-03-19Lunes1.259-0.005-0.36%1.2561.267
2007-03-20Martes1.260+0.001+0.08%1.2551.261
2007-03-21Miércoles1.258-0.002-0.18%1.2511.260
2007-03-22Jueves1.252-0.006-0.47%1.2471.260
2007-03-23Viernes1.244-0.008-0.61%1.2441.253
2007-03-26Lunes1.248+0.003+0.27%1.2411.251
2007-03-27Martes1.252+0.004+0.30%1.2451.253
2007-03-28Miércoles1.249-0.002-0.20%1.2461.257
2007-03-29Jueves1.247-0.003-0.20%1.2451.252
2007-03-30Viernes1.248+0.002+0.15%1.2391.255
2007-04-02Lunes1.250+0.002+0.13%1.2461.254
2007-04-03Martes1.244-0.006-0.49%1.2411.252
2007-04-04Miércoles1.242-0.002-0.18%1.2391.244
2007-04-05Jueves1.245+0.003+0.23%1.2381.249
2007-04-06Viernes1.239-0.005-0.43%1.2371.246
2007-04-09Lunes1.234-0.005-0.42%1.2321.239
2007-04-10Martes1.247+0.013+1.02%1.2311.249
2007-04-11Miércoles1.244-0.003-0.23%1.2411.249
2007-04-12Jueves1.249+0.005+0.41%1.2391.252
2007-04-13Viernes1.248-0.0005-0.04%1.2441.256
2007-04-16Lunes1.246-0.002-0.15%1.2451.251
2007-04-17Martes1.252+0.006+0.47%1.2451.254
2007-04-18Miércoles1.256+0.003+0.26%1.2511.257
2007-04-19Jueves1.254-0.001-0.10%1.2521.259
2007-04-20Viernes1.250-0.004-0.35%1.2491.255
2007-04-23Lunes1.251+0.001+0.06%1.2471.254
2007-04-24Martes1.260+0.010+0.78%1.2491.261
2007-04-25Miércoles1.258-0.003-0.21%1.2531.261
2007-04-26Jueves1.254-0.004-0.30%1.2521.259
2007-04-27Viernes1.257+0.003+0.26%1.2531.264
2007-04-30Lunes1.259+0.002+0.17%1.2551.263
2007-05-01Martes1.252-0.007-0.55%1.2501.261
2007-05-02Miércoles1.257+0.005+0.38%1.2501.260
2007-05-03Jueves1.253-0.004-0.35%1.2501.260
2007-05-04Viernes1.252-0.0003-0.02%1.2481.255
2007-05-07Lunes1.251-0.001-0.08%1.2481.254
2007-05-08Martes1.245-0.006-0.50%1.2411.251
2007-05-09Miércoles1.243-0.002-0.16%1.2411.249
2007-05-10Jueves1.245+0.002+0.16%1.2421.248
2007-05-11Viernes1.2450.0000%1.2431.249
2007-05-14Lunes1.243-0.002-0.18%1.2401.247
2007-05-15Martes1.248+0.005+0.40%1.2421.251
2007-05-16Miércoles1.245-0.003-0.27%1.2421.252
2007-05-17Jueves1.242-0.003-0.22%1.2411.250
2007-05-18Viernes1.243+0.001+0.06%1.2401.247
2007-05-21Lunes1.241-0.002-0.13%1.2371.243
2007-05-22Martes1.247+0.006+0.48%1.2411.249
2007-05-23Miércoles1.247-0.001-0.04%1.2421.250
2007-05-24Jueves1.245-0.002-0.14%1.2401.247
2007-05-25Viernes1.244-0.001-0.08%1.2411.248
2007-05-28Lunes1.244+0.0002+0.02%1.2431.248
2007-05-29Martes1.247+0.003+0.23%1.2401.252
2007-05-30Miércoles1.248+0.002+0.12%1.2451.251
2007-05-31Jueves1.248-0.001-0.06%1.2461.251
2007-06-01Viernes1.245-0.003-0.22%1.2411.250
2007-06-04Lunes1.251+0.006+0.48%1.2421.253
2007-06-05Martes1.257+0.006+0.49%1.2491.258
2007-06-06Miércoles1.260+0.003+0.25%1.2551.261
2007-06-07Jueves1.256-0.004-0.31%1.2521.261
2007-06-08Viernes1.247-0.009-0.73%1.2461.257
2007-06-11Lunes1.246-0.001-0.08%1.2431.250
2007-06-12Martes1.241-0.005-0.38%1.2371.246
2007-06-13Miércoles1.241-0.0004-0.03%1.2371.243
2007-06-14Jueves1.237-0.004-0.29%1.2361.241
2007-06-15Viernes1.240+0.002+0.20%1.2351.242
2007-06-18Lunes1.2400.0000%1.2371.242
2007-06-19Martes1.239-0.001-0.06%1.2371.242
2007-06-20Miércoles1.242+0.003+0.25%1.2361.243
2007-06-21Jueves1.237-0.005-0.42%1.2351.242
2007-06-22Viernes1.252+0.015+1.20%1.2361.253
2007-06-25Lunes1.2520.0000%1.2481.254
2007-06-26Martes1.253+0.001+0.10%1.2491.255
2007-06-27Miércoles1.252-0.001-0.05%1.2501.254
2007-06-28Jueves1.246-0.006-0.50%1.2431.253
2007-06-29Viernes1.254+0.008+0.63%1.2411.254
2007-07-02Lunes1.258+0.004+0.31%1.2491.260
2007-07-03Martes1.254-0.004-0.35%1.2501.260
2007-07-04Miércoles1.251-0.003-0.25%1.2491.254
2007-07-05Jueves1.250-0.001-0.06%1.2451.256
2007-07-06Viernes1.249-0.001-0.10%1.2451.251
2007-07-09Lunes1.249+0.001+0.06%1.2451.251
2007-07-10Martes1.262+0.012+0.99%1.2441.262
2007-07-11Miércoles1.257-0.004-0.35%1.2551.264
2007-07-12Jueves1.260+0.003+0.23%1.2561.263
2007-07-13Viernes1.260+0.0002+0.02%1.2561.263
2007-07-16Lunes1.261+0.0002+0.02%1.2581.265
2007-07-17Martes1.263+0.002+0.17%1.2591.266
2007-07-18Miércoles1.263+0.001+0.06%1.2591.269
2007-07-19Jueves1.257-0.007-0.52%1.2541.265
2007-07-20Viernes1.259+0.003+0.21%1.2521.262
2007-07-23Lunes1.250-0.009-0.72%1.2481.261
2007-07-24Martes1.252+0.002+0.17%1.2451.253
2007-07-25Miércoles1.245-0.007-0.59%1.2391.254
2007-07-26Jueves1.260+0.015+1.17%1.2431.260
2007-07-27Viernes1.255-0.005-0.40%1.2471.262
2007-07-30Lunes1.258+0.003+0.26%1.2521.261
2007-07-31Martes1.262+0.004+0.35%1.2521.263
2007-08-01Miércoles1.260-0.002-0.16%1.2591.272
2007-08-02Jueves1.260-0.0003-0.02%1.2551.267
2007-08-03Viernes1.275+0.015+1.17%1.2571.277
2007-08-06Lunes1.270-0.004-0.35%1.2691.284
2007-08-07Martes1.265-0.005-0.39%1.2641.274
2007-08-08Miércoles1.262-0.003-0.25%1.2611.269
2007-08-09Jueves1.270+0.007+0.59%1.2611.271
2007-08-10Viernes1.269-0.001-0.07%1.2661.277
2007-08-13Lunes1.260-0.008-0.65%1.2581.271
2007-08-14Martes1.263+0.002+0.18%1.2551.265
2007-08-15Miércoles1.258-0.005-0.40%1.2561.266
2007-08-16Jueves1.261+0.004+0.28%1.2551.270
2007-08-17Viernes1.265+0.004+0.30%1.2591.278
2007-08-20Lunes1.267+0.003+0.20%1.2601.270
2007-08-21Martes1.270+0.003+0.24%1.2631.277
2007-08-22Miércoles1.264-0.006-0.50%1.2611.272
2007-08-23Jueves1.260-0.004-0.35%1.2571.266
2007-08-24Viernes1.266+0.006+0.52%1.2581.271
2007-08-27Lunes1.264-0.002-0.15%1.2611.267
2007-08-28Martes1.271+0.007+0.56%1.2631.274
2007-08-29Miércoles1.268-0.004-0.28%1.2661.274
2007-08-30Jueves1.265-0.003-0.21%1.2621.271
2007-08-31Viernes1.262-0.003-0.25%1.2601.270
2007-09-03Lunes1.261-0.001-0.10%1.2581.265
2007-09-04Martes1.259-0.002-0.15%1.2561.264
2007-09-05Miércoles1.268+0.009+0.75%1.2581.271
2007-09-06Jueves1.268-0.0002-0.02%1.2651.271
2007-09-07Viernes1.284+0.016+1.25%1.2661.286
2007-09-10Lunes1.284+0.0003+0.02%1.2821.289
2007-09-11Martes1.277-0.007-0.55%1.2761.287
2007-09-12Miércoles1.277-0.001-0.05%1.2751.283
2007-09-13Jueves1.274-0.002-0.17%1.2681.280
2007-09-14Viernes1.272-0.003-0.20%1.2671.277
2007-09-17Lunes1.276+0.005+0.37%1.2701.280
2007-09-18Martes1.278+0.002+0.14%1.2751.281
2007-09-19Miércoles1.273-0.005-0.39%1.2681.279
2007-09-20Jueves1.285+0.012+0.93%1.2721.286
2007-09-21Viernes1.284-0.001-0.06%1.2781.288
2007-09-24Lunes1.279-0.005-0.40%1.2751.288
2007-09-25Martes1.285+0.006+0.49%1.2761.290
2007-09-26Miércoles1.279-0.006-0.48%1.2771.287
2007-09-27Jueves1.270-0.009-0.73%1.2691.281
2007-09-28Viernes1.276+0.006+0.50%1.2661.278
2007-10-01Lunes1.264-0.012-0.97%1.2601.280
2007-10-02Martes1.261-0.002-0.19%1.2581.267
2007-10-03Miércoles1.256-0.006-0.44%1.2531.264
2007-10-04Jueves1.261+0.005+0.41%1.2541.262
2007-10-05Viernes1.249-0.011-0.90%1.2451.262
2007-10-08Lunes1.244-0.006-0.46%1.2411.251
2007-10-09Martes1.244+0.0002+0.02%1.2371.246
2007-10-10Miércoles1.240-0.004-0.31%1.2351.246
2007-10-11Jueves1.239-0.001-0.09%1.2351.243
2007-10-12Viernes1.235-0.004-0.31%1.2321.241
2007-10-15Lunes1.242+0.007+0.54%1.2341.243
2007-10-16Martes1.241-0.001-0.09%1.2381.244
2007-10-17Miércoles1.242+0.001+0.09%1.2371.246
2007-10-18Jueves1.249+0.007+0.56%1.2401.251
2007-10-19Viernes1.255+0.006+0.46%1.2461.257
2007-10-22Lunes1.244-0.011-0.85%1.2421.263
2007-10-23Martes1.247+0.004+0.28%1.2411.252
2007-10-24Miércoles1.247-0.001-0.05%1.2431.249
2007-10-25Jueves1.249+0.002+0.17%1.2431.251
2007-10-26Viernes1.248-0.001-0.10%1.2451.255
2007-10-29Lunes1.247-0.0003-0.02%1.2431.251
2007-10-30Martes1.251+0.004+0.29%1.2431.252
2007-10-31Miércoles1.251-0.0003-0.02%1.2451.253
2007-11-01Jueves1.252+0.001+0.07%1.2441.253
2007-11-02Viernes1.255+0.004+0.31%1.2511.260
2007-11-05Lunes1.257+0.002+0.14%1.2541.260
2007-11-06Martes1.263+0.005+0.44%1.2561.267
2007-11-07Miércoles1.272+0.009+0.70%1.2611.279
2007-11-08Jueves1.277+0.005+0.39%1.2691.279
2007-11-09Viernes1.284+0.007+0.56%1.2741.289
2007-11-12Lunes1.287+0.003+0.27%1.2811.290
2007-11-13Martes1.283-0.004-0.30%1.2811.292
2007-11-14Miércoles1.288+0.005+0.37%1.2811.293
2007-11-15Jueves1.295+0.008+0.58%1.2851.297
2007-11-16Viernes1.297+0.001+0.12%1.2911.301
2007-11-19Lunes1.299+0.003+0.19%1.2911.300
2007-11-20Martes1.308+0.008+0.65%1.2971.312
2007-11-21Miércoles1.318+0.010+0.76%1.3051.320
2007-11-22Jueves1.318-0.0002-0.02%1.3131.320
2007-11-23Viernes1.308-0.010-0.75%1.3051.327
2007-11-26Lunes1.318+0.011+0.81%1.3011.318
2007-11-27Martes1.305-0.013-0.97%1.3011.318
2007-11-28Miércoles1.299-0.007-0.52%1.2901.308
2007-11-29Jueves1.296-0.003-0.22%1.2921.304
2007-11-30Viernes1.279-0.017-1.32%1.2781.298
2007-12-03Lunes1.287+0.008+0.66%1.2791.290
2007-12-04Martes1.295+0.008+0.61%1.2781.297
2007-12-05Miércoles1.284-0.011-0.82%1.2811.297
2007-12-06Jueves1.278-0.007-0.52%1.2741.286
2007-12-07Viernes1.274-0.003-0.26%1.2711.281
2007-12-10Lunes1.276+0.002+0.13%1.2741.283
2007-12-11Martes1.279+0.003+0.24%1.2681.281
2007-12-12Miércoles1.272-0.007-0.58%1.2611.281
2007-12-13Jueves1.262-0.009-0.72%1.2581.276
2007-12-14Viernes1.259-0.003-0.27%1.2551.266
2007-12-17Lunes1.273+0.014+1.07%1.2541.273
2007-12-18Martes1.265-0.007-0.57%1.2631.273
2007-12-19Miércoles1.264-0.002-0.12%1.2611.270
2007-12-20Jueves1.260-0.004-0.33%1.2591.267
2007-12-21Viernes1.258-0.002-0.14%1.2561.267
2007-12-24Lunes1.255-0.003-0.22%1.2521.262
2007-12-25Martes1.257+0.002+0.14%1.2491.261
2007-12-26Miércoles1.262+0.005+0.40%1.2501.264
2007-12-27Jueves1.272+0.010+0.82%1.2581.275
2007-12-28Viernes1.283+0.011+0.83%1.2681.285
2007-12-31Lunes1.272-0.011-0.87%1.2641.286